• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231張
  • 產業
    上市 電子通路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22087.60388.3088.00-31,099-0.27%
2024/11/2100.00187.0087.20-11,104-0.09%
2024/11/1300.00486.2085.40-41,236-0.32%
2024/11/0600.00383.8084.20-31,348-0.22%
2024/11/05283.60184.3083.4011,4000.07%
2024/11/04483.5000.0083.9041,4800.27%
2024/10/30283.2500.0083.1021,5640.13%
2024/10/2800.00284.2084.00-21,654-0.12%
2024/10/24186.5700.0085.4011,7140.06%
2024/10/23189.685.489.8387.60-4.41,727-0.25%
2024/10/1800.00185.0085.00-11,746-0.06%
2024/10/17185.10186.0086.0001,7790.00%
2024/10/1600.000.184.5085.40-0.11,812-0.01%
2024/10/1500.00183.8083.80-11,929-0.05%
2024/10/1400.00382.0083.90-31,969-0.15%
2024/10/111.381.21181.1081.200.31,9910.02%
2024/10/072.381.8500.0082.402.32,1860.10%
2024/10/04080.7000.0080.6002,4520.00%
2024/09/30381.1000.0080.7033,0810.10%
2024/09/26182.2000.0081.0013,8670.03%
2024/09/25282.2500.0081.6024,1040.05%
2024/09/23183.303583.0683.00-344,274-0.80%
2024/09/20183.00183.6083.7004,2750.00%
2024/09/19583.0000.0082.5054,2230.12%
2024/09/180.182.5000.0081.700.14,2520.00%
2024/09/16584.000.184.0083.804.94,2790.11%
2024/09/121083.0000.0083.00104,4480.22%
2024/09/111181.9400.0081.80114,4700.25%
2024/09/106.382.4300.0081.806.34,4950.14%
2024/09/092.283.78284.9085.000.24,5080.00%
2024/09/06384.5000.0085.0034,5410.07%
2024/09/0500.00186.1084.70-14,571-0.02%
2024/09/04386.7900.0086.1034,5740.07%
2024/09/03190.5000.0090.6014,6010.02%
2024/08/3000.00291.9592.00-24,667-0.04%
2024/08/22190.70192.3089.8006,1440.00%
2024/08/21191.203291.4291.00-316,425-0.48%
2024/08/20192.40193.3092.6006,4320.00%
2024/08/19192.3000.0092.3016,4650.02%
2024/08/16793.47192.8093.3066,5000.09%
2024/08/15990.78190.0091.1086,4790.12%
2024/08/14289.003.189.1789.70-1.16,548-0.02%
2024/08/13486.63287.0087.6026,7090.03%
2024/08/12186.3000.0086.3016,8940.01%
2024/08/091187.5800.0086.70117,0540.16%
2024/08/0800.000.184.0083.70-0.17,0320.00%
2024/08/071082.161184.1584.80-17,040-0.01%
2024/08/06172.20178.4079.0007,0530.00%
2024/08/053.182.2100.0080.103.17,1130.04%
2024/08/02089.8000.0088.9007,1770.00%
2024/08/0100.002.391.2393.00-2.37,197-0.03%
2024/07/310.486.0000.0088.600.47,1900.01%
2024/07/29385.9000.0083.7037,2880.04%
2024/07/26386.07187.4087.1027,2810.03%
2024/07/2300.00089.7088.7007,3890.00%
2024/07/22090.00088.4087.3007,4020.00%
2024/07/19091.1000.0090.3007,3800.00%
2024/07/18092.4300.0091.8007,4150.00%
2024/07/171.194.09193.7093.500.17,4540.00%
2024/07/16298.50299.9097.3007,5810.00%
2024/07/15093.9000.0096.8007,5220.00%
2024/07/1200.00594.3093.50-57,542-0.07%
2024/07/11195.40194.9094.3007,6100.00%
2024/07/1000.00194.4094.70-17,697-0.01%
2024/07/09293.3000.0093.2027,7640.03%
2024/07/08795.4011100.0994.60-47,784-0.05%
2024/07/0517107.658107.69103.0097,6130.12%
2024/07/0421109.8123.1109.46111.00-2.17,581-0.03%
2024/07/035105.4013106.88107.00-87,796-0.10%
2024/07/027.199.8724100.0399.90-16.97,546-0.22%
2024/07/011498.073.296.8298.7010.87,5540.14%
2024/06/28294.60193.4195.0017,6040.01%
2024/06/27293.202392.6392.80-217,826-0.27%
2024/06/24391.4700.0091.0037,9580.04%
2024/06/2100.00193.7093.60-18,153-0.01%
2024/06/2000.00093.5093.5008,4530.00%
2024/06/191093.20192.5193.0098,7790.10%
2024/06/181190.8300.0091.10118,7110.13%
2024/06/17191.00191.4090.1008,7330.00%
2024/06/1400.001091.0091.20-108,823-0.11%
2024/06/13191.00191.8091.7008,8400.00%
2024/06/12290.901091.1491.00-88,835-0.09%
2024/06/11189.4000.0089.5018,9380.01%
2024/06/07288.10188.3089.3018,9660.01%
2024/06/06589.58989.8289.50-48,938-0.04%
2024/06/05890.01490.3889.1048,9270.04%
2024/06/04190.80291.4090.60-19,028-0.01%
2024/06/03691.78292.0591.5049,0840.04%
2024/05/313.291.93391.9791.500.29,1490.00%
2024/05/30993.27393.6392.0068,9850.07%
2024/05/294398.671998.0194.50248,8360.27%
2024/05/281104.5010.1103.73104.50-9.18,246-0.11%
2024/05/27593.98594.0495.0008,0590.00%
2024/05/2400.00187.9087.80-17,869-0.01%
2024/05/23487.40286.7086.1027,9780.03%
2024/05/221.188.64190.3088.300.18,4330.00%
2024/05/20391.17391.1090.0008,8680.00%
2024/05/17393.77593.4693.50-29,119-0.02%
2024/05/162492.082392.2092.0019,1960.01%
2024/05/15187.60589.3389.80-49,202-0.04%
2024/05/14484.13284.4084.2029,0490.02%
2024/05/13584.22484.7383.6019,0440.01%
2024/05/10885.615.185.4285.302.99,0170.03%
2024/05/09787.74886.8386.10-18,968-0.01%
2024/05/08288.382.188.8589.7008,8280.00%
2024/05/07289.05190.1090.0018,7200.01%
2024/05/06390.20290.5090.0018,6680.01%
2024/05/02685.481588.0189.20-98,532-0.11%
2024/04/30286.90187.3086.2018,4610.01%
2024/04/291589.99290.5087.90138,4200.15%
2024/04/26186.60186.0086.4008,2960.00%
2024/04/25386.27486.3586.40-18,257-0.01%
2024/04/24288.25288.0087.3008,2230.00%
2024/04/23182.701.183.8685.10-0.18,1530.00%
2024/04/22481.40281.1580.7028,0810.02%
2024/04/19187.40184.0086.9007,9120.00%
2024/04/18289.0500.0088.8027,8310.03%
2024/04/17488.936.190.3890.90-2.17,774-0.03%
2024/04/163.188.61989.5186.40-5.97,675-0.08%
2024/04/15291.40593.4490.60-37,537-0.04%
2024/04/12093.0700.0092.8007,4070.00%
2024/04/11190.40490.5591.00-37,300-0.04%
2024/04/10791.177.191.0489.80-0.17,2010.00%
2024/04/098.291.26291.3090.606.26,9720.09%
2024/04/085.292.33493.5094.101.26,3890.02%
2024/04/031094.25294.2594.0086,1510.13%
2024/04/029.296.16996.0395.900.25,8820.00%
2024/04/01188.60693.4796.40-55,617-0.09%
2024/03/2900.000.187.4087.70-0.15,2660.00%
2024/03/26290.40991.0887.30-75,066-0.14%
2024/03/25290.55790.1990.40-54,838-0.10%
2024/03/222184.6016.185.7986.504.94,4900.11%
2024/03/20177.80277.9077.70-14,095-0.02%
2024/03/1900.001378.1478.70-134,069-0.32%
2024/03/18374.80775.6375.90-43,969-0.10%
2024/03/15172.3000.0072.0013,9480.03%
2024/03/14770.971670.4070.70-93,936-0.23%
2024/03/131076.73875.8076.0023,8130.05%
2024/03/12175.5000.0076.0013,7560.03%
2024/03/1100.00074.1073.9003,7240.00%
2024/03/08673.52275.9074.0043,6960.11%
2024/03/07877.75177.7076.6073,5530.20%
2024/03/06979.72579.2080.0043,4480.12%
2024/03/05677.35177.1077.7053,3050.15%
2024/03/041.278.1900.0077.301.23,2760.04%
2024/03/0100.00281.3578.50-23,205-0.06%
2024/02/29079.9000.0079.0003,1020.00%
2024/02/27379.1700.0078.4033,0320.10%
2024/02/26179.700.280.5079.500.82,9250.03%
2024/02/231085.68684.4882.0042,7930.14%
2024/02/22380.206.582.7885.80-3.52,296-0.15%
2024/02/21280.101.178.4478.000.91,9660.04%
2024/02/20580.1012.181.3480.00-7.11,797-0.39%
2024/02/199.277.37177.6078.208.21,4570.56%
2024/02/161070.771070.4875.2001,1990.00%
2024/02/05161.5000.0062.2011,0100.10%
2024/02/021.161.22860.9861.50-6.91,009-0.69%
2024/02/01161.0000.0061.2011,0250.10%
2024/01/31259.9000.0059.8021,0650.19%
2024/01/2500.00059.8059.6001,1610.00%
2024/01/24159.5000.0059.4011,2040.08%
2024/01/23359.3300.0059.2031,2390.24%
2024/01/220.158.90158.1059.40-0.91,255-0.07%
2024/01/17157.301.157.8557.40-0.11,285-0.01%
2024/01/161.157.41157.9057.500.11,2850.00%
2024/01/113.156.7000.0056.603.11,2910.24%
2024/01/080.457.6000.0057.400.41,3040.03%
2024/01/050.457.8000.0058.000.41,3200.03%
2024/01/030.157.80157.7057.70-0.91,598-0.06%
2024/01/020.257.2000.0058.000.21,7080.01%
2023/12/29058.4000.0058.1001,7000.00%
2023/12/28159.000.160.7058.500.91,6900.05%
2023/12/27759.1300.0059.3071,6460.43%
2023/12/26157.30356.9057.50-21,606-0.12%
2023/12/25156.5000.0056.3011,5940.06%
2023/12/220.157.2000.0056.900.11,5860.00%
2023/12/212.157.8200.0057.702.11,5720.13%
2023/12/20159.4900.0059.0011,5550.07%
2023/12/19159.3000.0059.3011,5480.06%
2023/12/15161.0000.0060.9011,5410.06%
2023/12/14363.5000.0063.1031,5200.20%
2023/12/050.159.900.162.0059.7001,4370.00%
2023/12/0100.00159.4059.70-11,448-0.07%
2023/11/2900.00258.3058.70-21,422-0.14%
2023/11/2800.00157.3057.50-11,407-0.07%
2023/11/24256.5000.0056.3021,3940.14%
2023/11/2100.00157.1057.50-11,373-0.07%
2023/11/17156.3000.0056.2011,3540.07%
2023/11/16154.1000.0054.7011,3350.07%
2023/11/14154.6000.0054.7011,3180.08%
2023/11/13154.40554.4055.20-41,311-0.31%
2023/11/10256.2500.0056.2021,2800.16%
2023/11/09156.9000.0056.7011,2840.08%
2023/11/081058.46258.2558.5081,2720.63%
2023/11/0700.00156.7056.80-11,265-0.08%
2023/11/0600.00155.0055.50-11,277-0.08%
2023/11/03256.40255.4055.3001,2720.00%
2023/11/021.157.11155.7055.900.11,2770.01%
2023/11/01356.37256.1056.0011,2510.08%
2023/10/300.153.8000.0054.100.11,1850.00%
2023/10/2700.00052.8052.4001,1830.00%
2023/10/26152.60152.1052.8001,1540.00%
2023/10/20150.9000.0051.8011,1370.09%
2023/10/19150.9000.0051.4011,1300.09%
2023/10/1800.000.151.4050.80-0.11,131-0.01%
2023/10/1600.00751.2051.30-71,114-0.63%
2023/10/1300.00252.1552.20-21,105-0.18%
2023/10/12351.1700.0052.3031,0870.28%
2023/10/1117.154.55954.1650.208.11,0390.78%
2023/10/0610.151.027.251.8152.802.98040.36%
2023/10/05047.8500.0048.0006890.00%
2023/10/020.147.5000.0046.950.16840.01%
2023/09/26247.1000.0047.4526870.29%
2023/09/21447.5900.0047.5546810.59%
2023/09/20147.90147.9548.3506720.00%
2023/09/150.246.4000.0046.600.26310.03%
2023/09/0500.000.144.4244.40-0.1614-0.01%
2023/09/040.144.0500.0043.850.16170.02%
2023/08/240.144.2500.0044.300.16260.01%
2023/08/1800.00743.6543.95-7619-1.13%
2023/08/1000.00345.8245.75-3526-0.57%
2023/08/09246.4000.0046.3024900.41%
2023/08/070.145.8500.0045.850.14490.02%
2023/08/04745.2500.0045.2074251.64%
2023/08/01344.5300.0044.5534040.74%
2023/07/1800.000.244.5544.35-0.2339-0.05%
2023/07/1700.00244.7044.70-2336-0.59%
2023/07/110.144.9000.0044.600.13330.03%
2023/07/1000.00144.2544.25-1334-0.30%
2023/06/28444.3500.0044.3043271.22%
2023/06/20243.5500.0043.6023350.60%
2023/06/0800.00843.6843.70-8316-2.53%
2023/06/0700.00743.3643.50-7320-2.18%
2023/06/050.143.3000.0043.100.13300.03%
2023/05/24042.5000.0042.2003370.00%
2023/05/1700.00142.0042.00-1339-0.29%
2023/05/1600.00541.6541.80-5337-1.48%
2023/05/15141.5000.0041.6513390.29%
2023/05/050.142.0000.0041.850.13360.03%
2023/05/040.141.9000.0041.800.13400.03%
2023/04/25141.2500.0041.2013550.28%
2023/04/12042.0500.0041.9503400.00%
2023/04/060.142.1500.0041.850.13260.03%
2023/03/2400.00241.8541.60-2296-0.67%
2023/03/23042.0000.0041.8502910.00%
2023/03/030.140.1000.0040.150.12060.05%
2023/02/20138.8500.0038.9011850.54%
2023/02/14138.8000.0038.8511800.55%
2023/02/10039.1000.0039.0001750.00%
2023/02/07139.2000.0039.2511710.59%
2023/02/0600.00139.1039.15-1169-0.59%
2023/02/030.139.2000.0039.000.11680.07%
2023/01/310.138.65138.6038.60-0.9158-0.60%
2023/01/040.138.3000.0037.850.11490.09%
2023/01/033.337.6600.0037.903.31512.16%
2022/12/30038.0000.0037.9501510.03%
2022/12/29037.9000.0038.0001500.01%
2022/12/200.137.8500.0037.900.11750.03%
2022/12/072.137.8000.0037.852.12001.02%
2022/12/060.138.4000.0038.050.12060.06%
2022/11/23137.4500.0037.5012230.45%
2022/11/21237.2000.0037.3022290.87%
2022/11/18237.1500.0037.2022310.87%
2022/11/15237.0000.0037.2522370.84%
2022/11/040.135.8500.0035.950.12650.05%
2022/10/200.135.1000.0034.700.12980.03%
2022/10/17235.4000.0035.4022990.67%
2022/10/13235.6000.0035.5523170.63%
2022/10/0700.00036.7036.6503700.00%
2022/10/030.135.9000.0035.800.13950.03%
2022/09/280.136.3500.0036.100.14010.01%
2022/09/260.137.1500.0036.850.14060.01%
2022/09/220.137.6000.0037.650.14150.01%
2022/09/210.138.0000.0037.700.14130.01%
2022/09/190.138.0000.0038.000.14100.01%
2022/09/140.138.3000.0038.150.14240.01%
2022/09/130.138.2500.0038.150.14260.01%
2022/09/07138.060.138.3038.2014380.22%
2022/09/06038.7000.0038.4504350.00%
2022/09/050.138.7500.0038.700.14360.03%
2022/08/310.139.1000.0039.050.14400.01%
2022/08/29238.6800.0038.7024390.46%
2022/08/260.139.1000.0039.100.14370.02%
2022/08/25138.7000.0038.7514340.23%
2022/08/18138.4500.0038.5014310.23%
2022/08/050.238.7000.0038.700.24070.04%
2022/08/040.138.1500.0038.100.14120.03%
2022/07/21237.5500.0037.7524180.48%
2022/07/203.138.0300.0037.803.14140.75%
2022/07/190.137.9000.0038.000.14030.01%
2022/07/18140.1500.0040.5013790.26%
2022/07/14139.5500.0039.6013520.28%
2022/07/11140.2500.0039.9513470.29%
2022/07/080.340.4500.0040.400.33450.07%
2022/07/060.139.9000.0039.800.13460.03%
2022/07/040.140.5000.0040.000.13460.03%
2022/06/271.242.2300.0042.301.23580.33%
2022/06/220.141.8000.0041.700.13770.03%
2022/06/20441.9900.0041.9043811.05%
2022/06/17142.5000.0042.5013810.26%
2022/06/09343.7000.0043.8534160.72%
2022/06/010.143.5000.0043.200.14440.02%
2022/05/12142.10141.7541.7005090.00%
2022/05/111.142.25141.9041.900.15100.02%
2022/05/100.142.00242.5042.40-2511-0.38%
2022/05/060.143.4500.0043.300.15030.01%
2022/04/2700.00343.1543.35-3516-0.58%
2022/04/26143.8500.0043.7515120.20%
2022/04/2500.001043.8043.75-10512-1.95%
2022/04/19143.9500.0043.9015070.20%
2022/04/1800.00543.8043.80-5508-0.98%
2022/04/08544.6000.0044.6054931.01%
2022/04/070.444.8100.0044.350.44950.08%
2022/04/06145.05145.0545.1004860.00%
2022/04/01245.5000.0045.4024860.41%
2022/03/3000.00246.0046.00-2481-0.42%
2022/03/24245.2000.0045.2024470.45%
2022/03/21145.40145.4045.6004230.00%
2022/03/1800.00145.1045.20-1415-0.24%
2022/03/17244.6300.0044.3523960.50%
2022/03/08142.70143.5042.8003660.00%
2022/03/04144.3500.0044.2513450.29%
2022/02/09142.3000.0042.3013290.30%
2022/01/0300.00142.0042.10-1340-0.29%
2021/12/2800.00141.4041.75-1342-0.29%
2021/12/2700.00141.0041.10-1342-0.29%
2021/11/2400.00140.5540.55-1392-0.25%
2021/11/1800.00440.7040.80-4406-0.98%
2021/11/1600.00141.0540.65-1441-0.23%
2021/10/2100.00238.7538.75-2547-0.37%
2021/10/15137.8500.0038.1515510.18%
2021/10/13137.8000.0037.8515520.18%
2021/10/061038.0500.0037.85105641.77%
2021/10/04438.2800.0038.0045760.69%
2021/09/09138.3500.0038.3516180.16%
2021/09/07238.6000.0038.6026210.32%
2021/08/2400.00138.4538.50-1608-0.16%
2021/08/19140.50140.4040.4005650.00%
2021/08/18140.5500.0040.9515480.18%
2021/08/17141.0500.0040.6015370.19%
2021/08/16141.1500.0041.1015300.19%
2021/08/11142.2000.0042.2015100.20%
2021/08/0400.00143.1043.25-1565-0.18%
2021/07/19142.8000.0042.8516330.16%
2021/07/1600.00742.8442.80-7641-1.09%
2021/07/12242.750.342.8542.751.76360.26%
2021/07/070.342.95642.9042.80-5.7647-0.87%
2021/07/0600.00542.7542.60-5645-0.77%
2021/06/3000.00141.6041.55-1667-0.15%
2021/06/22140.5000.0040.5517290.14%
2021/06/01140.0000.0040.1017430.13%
2021/05/19139.4000.0039.7017390.14%
2021/05/12140.0000.0039.3516900.14%
2021/05/04141.0000.0041.0515950.17%
2021/05/03142.1000.0041.8515770.17%
2021/04/29141.5000.0041.4015610.18%
2021/04/2000.00141.0041.00-1505-0.20%
2021/04/1600.00140.8540.85-1494-0.20%
2021/04/0800.00141.5041.20-1438-0.23%
2021/04/07140.9000.0041.3514250.24%
2021/04/06140.6500.0040.7014070.25%
2021/03/31140.1000.0039.9013820.26%
2021/03/3000.00239.4039.75-2366-0.55%
2021/03/29139.0500.0039.3013540.28%
2021/03/25138.2000.0038.1013360.30%
2021/03/2300.00138.4538.50-1306-0.33%
2021/03/22138.6000.0038.9512990.33%
2021/03/1800.00238.1538.35-2308-0.65%
2021/03/17138.0000.0037.9013020.33%
2021/03/0200.00336.5036.50-3273-1.10%
2021/02/2600.00136.4036.40-1270-0.37%
2021/02/2400.00136.2036.15-1267-0.37%
2021/02/0400.00134.9034.95-1257-0.39%
2021/01/27135.0500.0035.0012660.38%
2021/01/20135.2500.0034.8012790.36%
2021/01/1800.00135.3035.35-1284-0.35%
2021/01/12235.4000.0035.3023640.55%
2020/12/0400.00335.1035.30-3336-0.89%
2020/11/2700.00135.3035.25-1331-0.30%
2020/10/23237.90237.3036.6003000.00%
2020/10/22236.60235.5036.6002750.00%
2020/10/0800.00134.2534.25-1302-0.33%
2020/10/0700.00234.1034.25-2304-0.66%
2020/09/1600.00433.6533.70-4348-1.15%
2020/09/1400.00233.6533.70-2349-0.57%
2020/09/1000.00233.7333.75-2348-0.57%
2020/09/0900.00233.2533.25-2343-0.58%
2020/08/27233.0500.0033.1023850.52%
2020/08/2000.00333.0032.65-3389-0.77%
2020/07/2900.00132.0032.65-1403-0.25%
2020/07/2700.00132.8532.75-1400-0.25%
2020/07/24133.0500.0033.0013940.25%
2020/07/22135.1000.0035.1013710.27%
2020/07/2000.00135.1035.10-1338-0.30%
2020/07/1700.00135.3535.25-1332-0.30%
2020/07/08235.3000.0035.3023260.61%
2020/07/07235.2000.0035.2523270.61%
2020/06/16533.9200.0034.0553721.34%
2020/06/15433.6900.0033.6543931.02%
2020/06/11234.2300.0033.8524220.47%
2020/06/03134.6000.0034.6014540.22%
2020/05/2700.00334.4534.45-3454-0.66%
2020/04/30333.2000.0033.2534160.72%
2020/04/2400.000.532.2032.15-0.5433-0.12%
2020/04/1400.000.532.3032.20-0.5408-0.12%
2020/04/1300.00131.6531.75-1405-0.25%
2020/04/1000.00331.6031.65-3399-0.75%
2020/04/0800.000.530.6030.55-0.5388-0.13%
2020/04/0700.000.530.1530.00-0.5382-0.13%
2020/04/06129.5000.0029.6513760.27%
2020/04/01329.60329.7529.7503650.00%
2020/03/2600.00329.2029.30-3348-0.86%
2020/03/18328.7500.0028.3532941.02%
2020/03/1700.00129.5529.40-1267-0.37%
2020/03/13329.95630.9031.00-3247-1.21%
2020/02/1900.00334.2034.35-3181-1.66%
2020/02/05234.2000.0034.2021951.02%
2020/02/03533.70233.3533.8031911.57%
2020/01/06134.8000.0034.8011650.60%
2020/01/0200.00134.8534.90-1167-0.60%
2019/12/26134.7500.0034.7511710.58%
2019/12/1900.00234.9034.95-2172-1.16%
2019/11/1500.00534.5534.55-5217-2.30%
2019/09/16133.8500.0033.7514400.23%
2019/09/0400.00134.1034.10-1436-0.23%
2019/09/03133.3500.0033.4014360.23%
2019/08/1600.00132.8533.00-1434-0.23%
2019/07/31132.7000.0032.8014490.22%
2019/07/2600.00132.7032.75-1447-0.22%
2019/07/22132.7500.0032.2514420.23%
2019/07/1700.00335.2235.15-3388-0.77%
2019/07/15136.1000.0035.8513390.29%
2019/07/1200.00136.0536.10-1324-0.31%
2019/07/1100.00135.3535.70-1314-0.32%
2019/07/09135.05135.1535.1003030.00%
2019/07/08134.95134.9534.9502950.00%
2019/07/04134.95334.9534.95-2294-0.68%
2019/07/03234.85234.7834.8502920.00%
2019/07/0200.00134.7534.80-1293-0.34%
2019/07/0100.00134.9534.65-1294-0.34%
2019/06/27234.6000.0034.5523030.66%
2019/06/26134.6000.0034.6013040.33%
2019/06/04133.0500.0033.0513200.31%
2019/05/3000.00233.1033.10-2323-0.62%
2019/05/2900.00633.0033.10-6327-1.83%
2019/05/16132.6000.0032.8513330.30%
2019/05/13132.9000.0032.6513310.30%
2019/05/08233.25133.3533.4013140.32%
2019/04/16132.3000.0032.3012680.37%
2019/04/1000.00132.5032.55-1260-0.38%
2019/04/01032.0000.0032.0002400.00%
2019/03/25131.9000.0032.0012080.48%
2019/02/1300.00129.1529.20-1122-0.81%
2019/02/1200.00129.2529.25-1120-0.83%
2019/01/10128.3500.0028.4511180.84%
2018/09/17029.0000.0028.7002460.00%
2018/09/1400.00428.6028.60-4245-1.63%
2018/08/1600.00228.2528.20-2235-0.85%
2018/07/2500.00127.6027.55-1212-0.47%
2018/07/23427.2500.0027.2542081.92%
2018/05/21228.4500.0028.4021751.14%
2018/03/22128.5000.0028.5512070.48%
2018/03/21128.5500.0028.5512060.48%
2018/03/05128.5500.0028.5511960.51%
2018/03/01128.6000.0028.7011990.50%
2018/02/07128.4000.0028.5012000.50%
2018/02/06228.4500.0028.1021991.00%
2018/02/05128.7500.0028.9011920.52%
2018/01/31229.0000.0029.0022001.00%
2018/01/25329.3800.0029.2532021.48%
2018/01/1900.00329.0029.00-3179-1.67%
2018/01/18128.4000.0028.4011640.61%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音