和椿 (6215)-元大-西屯券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
56.3
漲跌
▲0.9
漲幅
+1.62%
成交量
12,594張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	56.52	23	55.89	55.40	-16	9,129	-0.17%
2024/05/27	0	0.00	1	54.60	54.60	-1	8,644	-0.01%
2024/05/24	5	50.00	4	50.30	49.70	1	8,500	0.01%
2024/05/23	47	50.04	44	50.30	48.95	3	8,397	0.04%
2024/05/22	25	52.12	18	52.49	52.00	7	8,259	0.08%
2024/05/21	56	51.34	57	51.86	51.70	-1	8,029	-0.01%
2024/05/20	15	51.97	12	52.12	51.20	3	7,821	0.04%
2024/05/17	17	50.09	23	49.33	51.30	-6	7,405	-0.08%
2024/05/16	27	51.14	20	50.00	48.80	7	7,100	0.10%
2024/05/15	75	49.56	56.1	51.60	50.50	18.9	6,705	0.28%
2024/05/14	4	48.45	8	48.09	47.70	-4	6,117	-0.06%
2024/05/13	0.1	46.25	0	0.00	45.50	0.1	5,893	0.00%
2024/05/10	5	46.57	3	46.45	47.30	2	5,825	0.03%
2024/05/09	4.1	46.24	5	46.66	45.85	-0.9	5,668	-0.02%
2024/05/08	67	48.54	87	48.07	45.85	-20	5,517	-0.36%
2024/05/07	0	0.00	6	45.19	46.25	-6	4,924	-0.12%
2024/05/06	1	44.15	8	42.92	42.05	-7	4,720	-0.15%
2024/05/03	17	44.87	12	43.98	44.40	5	4,641	0.11%
2024/05/02	1	44.50	1	43.35	43.10	0	4,513	0.00%
2024/04/30	7	43.70	9.1	44.64	43.75	-2.1	4,421	-0.05%
2024/04/29	57	48.96	24	48.18	44.85	33	4,271	0.77%
2024/04/26	1	43.60	3	44.93	45.65	-2	3,684	-0.05%
2024/04/25	2	41.10	1	41.90	41.50	1	3,495	0.03%
2024/04/24	43.1	41.15	2	41.55	41.30	41.1	3,367	1.22%
2024/04/23	1	38.85	0	0.00	39.50	1	3,049	0.03%
2024/04/19	20	37.80	40	36.80	38.35	-20	2,901	-0.69%
2024/04/18	22	37.94	0	0.00	37.50	22	2,835	0.78%
2024/04/15	0	38.40	3	38.50	37.20	-3	2,714	-0.11%
2024/04/12	3	40.47	30	40.30	39.90	-27	2,640	-1.02%
2024/04/11	2	41.50	1	40.05	39.90	1	2,528	0.04%
2024/04/10	7	45.33	8	45.16	43.65	-1	2,318	-0.04%
2024/04/09	31	42.90	0	0.00	43.75	31	1,928	1.61%
2024/04/08	4	39.28	4	37.84	39.80	0	1,878	0.00%
2024/04/03	5	36.46	3	36.23	36.20	2	1,644	0.12%
2024/04/02	9	35.13	7	35.14	34.70	2	1,501	0.13%
2024/03/28	5	35.64	1	34.50	35.30	4	1,279	0.31%
2024/03/27	9	35.29	49	34.09	35.60	-40	1,143	-3.50%
2024/03/26	47	35.49	8	34.66	34.00	39	901	4.33%
2024/03/25	0	0.00	3	32.47	32.45	-3	641	-0.47%
2024/03/21	2	31.15	30	30.00	31.00	-28	524	-5.34%
2024/03/20	38	33.39	4.4	32.02	30.30	33.6	486	6.91%
2024/03/19	0.4	29.70	0	0.00	30.80	0.4	306	0.12%
2024/03/13	0	0.00	0	28.20	28.20	0	289	0.00%
2024/02/01	0	0.00	3	26.50	26.55	-3	159	-1.88%
2024/01/10	2	25.60	0	0.00	25.50	2	128	1.56%
2024/01/03	2	26.10	0	0.00	25.95	2	124	1.61%
2023/12/08	0	25.35	0	0.00	25.10	0	81	0.00%
2023/10/23	1	23.65	0	0.00	23.60	1	122	0.82%
2023/09/01	1	25.00	0	0.00	24.90	1	395	0.25%
2023/07/25	0	26.10	0	0.00	26.30	0	805	0.00%
2023/07/19	0	0.00	5	25.55	25.60	-5	843	-0.59%
2023/06/15	1	32.25	0	0.00	32.20	1	853	0.12%
2023/06/09	1	31.95	0	0.00	32.00	1	811	0.12%
2023/06/08	1	32.10	0	0.00	31.65	1	801	0.12%
2023/06/06	1	32.25	0	0.00	32.30	1	799	0.13%
2023/06/05	9	33.50	13	32.96	33.10	-4	782	-0.51%
2023/06/02	1	33.40	1	33.60	33.50	0	756	0.00%
2023/06/01	4	31.65	0	0.00	33.30	4	624	0.64%
2023/05/31	2	30.30	0	0.00	30.30	2	513	0.39%
2023/05/23	0	27.25	0	0.00	27.10	0	498	0.00%
2023/04/20	0	0.00	4	30.00	29.80	-4	754	-0.53%
2023/04/17	0	0.00	1	27.95	28.40	-1	995	-0.10%
2023/04/06	0	0.00	1	27.00	27.10	-1	975	-0.10%
2023/03/17	0	0.00	2	26.88	26.75	-2	945	-0.21%
2023/03/09	2	26.50	13	26.80	26.50	-11	932	-1.18%
2023/03/03	0	0.00	2	27.20	27.20	-2	898	-0.22%
2023/02/24	0	0.00	1	26.75	26.90	-1	879	-0.11%
2023/02/23	0	0.00	4	27.16	27.05	-4	874	-0.46%
2023/02/22	2	27.45	2	26.58	27.15	0	866	0.00%
2023/02/21	4	26.95	4	26.85	26.65	0	845	0.00%
2023/02/15	2	26.98	1	27.05	26.85	1	823	0.12%
2023/02/14	4	25.65	2	25.85	26.35	2	794	0.25%
2023/02/10	1	25.80	0	0.00	25.65	1	776	0.13%
2023/02/09	8	27.06	3	27.30	27.05	5	753	0.66%
2023/02/01	0	0.00	2	23.80	24.25	-2	584	-0.34%
2023/01/31	0	0.00	4	23.55	23.60	-4	569	-0.70%
2023/01/09	22	24.33	22	24.60	24.65	0	444	0.00%
2023/01/06	8	23.34	8	24.10	24.20	0	294	0.00%
2023/01/05	23	21.97	1	21.30	22.00	22	150	14.62%
2022/10/26	0	0.00	2	19.20	19.45	-2	275	-0.73%
2022/09/20	1	21.60	0	0.00	21.55	1	342	0.29%
2022/09/19	1	21.80	0	0.00	21.45	1	348	0.29%
2022/09/12	0	0.00	4	22.45	22.35	-4	380	-1.05%
2022/09/06	4	23.99	0	0.00	23.35	4	432	0.93%
2022/08/19	1	25.35	1	25.15	25.00	0	627	0.00%
2022/07/05	0	0.00	1	22.10	22.30	-1	551	-0.18%
2022/07/04	1	21.85	0	0.00	21.75	1	549	0.18%
2022/06/17	0	0.00	1	25.60	25.00	-1	487	-0.21%
2022/06/13	0	0.00	1	27.00	27.70	-1	418	-0.24%
2022/06/10	0	0.00	2	26.95	26.95	-2	298	-0.67%
2022/06/01	1	24.30	0	0.00	24.25	1	226	0.44%
2022/05/26	1	23.60	0	0.00	23.60	1	232	0.43%
2022/05/25	2	23.75	0	0.00	23.65	2	234	0.85%
2022/05/24	1	23.60	0	0.00	23.50	1	242	0.41%
2022/04/22	0	25.65	0	0.00	25.50	0	267	0.00%
2022/03/10	0	0.00	3	26.45	26.35	-3	415	-0.72%
2022/03/09	5	25.25	10	25.20	25.05	-5	415	-1.20%
2022/03/07	1	25.55	0	0.00	25.55	1	431	0.23%
2022/03/01	1	26.05	0	0.00	26.30	1	561	0.18%
2022/02/23	1	26.90	0	0.00	26.90	1	580	0.17%
2021/12/01	0	0.00	5	32.02	31.80	-5	723	-0.69%
2021/11/29	1	30.50	0	0.00	30.75	1	719	0.14%
2021/11/26	7	31.96	7	30.55	30.60	0	718	0.00%
2021/11/23	2	30.80	0	0.00	30.30	2	646	0.31%
2021/11/19	0	0.00	1	30.60	30.50	-1	701	-0.14%
2021/11/18	2	32.20	2	32.00	31.20	0	708	0.00%
2021/11/17	8	31.59	8	31.15	31.05	0	718	0.00%
2021/11/11	3	30.27	3	30.15	30.00	0	735	0.00%
2021/11/09	0	0.00	2	28.55	28.45	-2	753	-0.27%
2021/11/05	2	28.75	0	0.00	28.45	2	790	0.25%
2021/11/04	2	28.85	0	0.00	28.45	2	836	0.24%
2021/10/29	0	0.00	2	28.10	28.40	-2	899	-0.22%
2021/10/27	2	27.05	0	0.00	27.65	2	986	0.20%
2021/10/14	0	0.00	1	26.00	26.05	-1	2,231	-0.04%
2021/10/08	0	0.00	0	27.55	27.45	0	2,855	0.00%
2021/10/07	0	26.30	5	27.60	27.50	-5	3,058	-0.16%
2021/10/06	2	25.90	0	0.00	26.00	2	3,223	0.06%
2021/10/05	3	26.40	0	0.00	26.40	3	3,278	0.09%
2021/10/04	0	0.00	1	26.00	26.50	-1	3,483	-0.03%
2021/10/01	0	0.00	2	26.23	25.70	-2	3,563	-0.06%
2021/09/30	0	0.00	2	27.25	27.40	-2	3,567	-0.06%
2021/09/08	0	0.00	1	29.50	28.90	-1	3,855	-0.03%
2021/09/07	0	0.00	5	29.70	29.55	-5	3,855	-0.13%
2021/09/06	1	30.00	10	30.25	30.45	-9	3,847	-0.23%
2021/09/03	1	31.00	3	31.05	31.05	-2	3,844	-0.05%
2021/08/31	2	31.80	0	0.00	31.80	2	3,882	0.05%
2021/08/30	0	0.00	5	32.70	32.20	-5	3,949	-0.13%
2021/08/27	1	32.80	0	0.00	32.40	1	3,945	0.03%
2021/08/18	0	0.00	2	30.60	30.70	-2	3,902	-0.05%
2021/08/17	2	29.63	6	29.31	29.00	-4	3,892	-0.10%
2021/08/11	1	31.85	0	0.00	31.85	1	3,815	0.03%
2021/08/10	3	31.60	1	32.50	32.50	2	3,809	0.05%
2021/08/06	0	0.00	0.3	33.20	33.55	-0.3	3,783	-0.01%
2021/08/05	2	33.35	1	33.45	33.25	1	3,799	0.03%
2021/08/04	12	34.18	3	34.75	33.60	9	3,825	0.24%
2021/08/03	7	34.16	1	34.05	34.30	6	3,837	0.16%
2021/08/02	2	34.00	4	34.23	34.70	-2	3,869	-0.05%
2021/07/30	2	33.00	0	0.00	32.20	2	3,907	0.05%
2021/07/29	0.3	33.65	0	0.00	33.90	0.3	3,982	0.01%
2021/07/28	5	33.25	5	33.92	33.20	0	3,959	0.00%
2021/07/27	2	37.58	4	38.05	35.50	-2	3,891	-0.05%
2021/07/26	3	37.23	1	38.85	37.10	2	3,766	0.05%
2021/07/23	3	38.33	10	38.81	39.25	-7	3,549	-0.20%
2021/07/22	7	35.82	14	36.38	35.70	-7	3,200	-0.22%
2021/07/21	4	36.55	1	35.30	35.50	3	3,128	0.10%
2021/07/20	23	36.38	14	36.30	36.00	9	3,037	0.30%
2021/07/19	1	36.20	5	35.93	35.75	-4	2,877	-0.14%
2021/07/16	17	36.86	2.2	36.99	36.70	14.8	2,779	0.53%
2021/07/15	3.2	34.16	1	32.20	35.85	2.2	2,426	0.09%
2021/07/14	4	33.54	3	32.68	32.60	1	2,516	0.04%
2021/07/13	6	36.00	2	35.28	35.90	4	2,325	0.17%
2021/07/09	7	28.78	12	29.35	29.80	-5	2,132	-0.24%
2021/07/08	4	27.15	1	27.15	27.10	3	1,959	0.15%
2021/07/05	0	0.00	0.2	25.37	25.90	-0.2	2,011	-0.01%
2021/07/02	3	24.50	1	24.70	24.70	2	1,986	0.10%
2021/06/24	0.2	24.30	0	24.30	24.35	0.2	1,955	0.01%
2021/06/18	0	0.00	0	23.75	23.90	0	2,114	0.00%
2021/06/15	0	23.30	6	23.46	23.25	-6	2,143	-0.28%
2021/06/11	0.1	23.20	0.1	23.20	23.00	0	2,199	0.00%
2021/06/10	0.2	23.40	0	0.00	23.35	0.2	2,212	0.01%
2021/06/09	4.5	23.14	1	22.85	22.85	3.5	2,218	0.16%
2021/06/08	2	23.40	0	0.00	23.05	2	2,262	0.09%
2021/06/07	0.1	24.25	0	0.00	24.25	0.1	2,219	0.00%
2021/05/11	1	23.45	3	23.50	23.00	-2	2,665	-0.08%
2021/05/10	1.1	24.90	5	24.66	24.55	-3.9	2,663	-0.15%
2021/05/07	6.1	24.93	3	25.02	25.90	3.1	2,663	0.12%
2021/05/06	1	24.51	1	24.70	23.90	0	2,620	0.00%
2021/04/27	1	23.45	0	0.00	23.45	1	3,106	0.03%
2021/04/20	1	24.45	0	23.80	24.30	1	3,058	0.03%
2021/04/19	0	23.40	0	0.00	23.35	0	2,840	0.00%
2021/04/16	1	23.70	0	0.00	23.60	1	2,848	0.04%
2021/04/15	0	0.00	0	24.75	23.80	0	2,837	0.00%
2021/04/14	0	22.80	5	24.00	24.00	-5	2,812	-0.18%
2021/04/13	6	24.82	6	24.85	23.80	0	2,777	0.00%
2021/04/09	4	24.20	4	24.25	24.25	0	2,645	0.00%
2021/04/08	1	24.20	4	24.13	23.70	-3	2,603	-0.12%
2021/04/07	1	24.05	1	23.95	23.95	0	2,585	0.00%
2021/04/01	1	23.70	1	23.70	23.70	0	2,569	0.00%
2021/03/26	25	25.96	23	24.37	24.20	2	2,467	0.08%
2021/03/25	0	0.00	1	25.15	25.15	-1	2,337	-0.04%
2021/03/19	0	0.00	5	23.10	23.70	-5	2,221	-0.23%
2021/03/17	1	23.90	0	0.00	23.45	1	2,182	0.05%
2021/03/15	0	0.00	3	23.20	23.40	-3	2,097	-0.14%
2021/03/12	8	23.04	4	23.03	22.90	4	2,078	0.19%
2021/03/11	0	0.00	3	22.42	22.45	-3	2,024	-0.15%
2021/03/03	3	24.22	2	23.93	24.15	1	1,896	0.05%
2021/03/02	2	24.80	2	25.00	24.45	0	1,834	0.00%
2021/02/25	83	23.24	80	22.96	22.75	3	1,646	0.18%
2021/02/23	0	0.00	1	19.40	20.20	-1	1,385	-0.07%
2021/02/19	0	0.00	1	18.25	18.40	-1	1,278	-0.08%
2021/02/17	1	17.65	0	0.00	17.60	1	1,264	0.08%
2021/01/29	0	0.00	3	18.68	18.25	-3	1,191	-0.25%
2021/01/28	0	0.00	27.2	19.07	19.80	-27.2	1,119	-2.43%
2021/01/27	1	19.70	0	0.00	19.80	1	1,057	0.09%
2021/01/26	4	19.23	12	19.47	19.20	-8	951	-0.84%
2021/01/25	6	19.04	2	18.95	18.95	4	817	0.49%
2021/01/22	24	18.65	0	0.00	18.70	24	525	4.57%
2021/01/13	0	0.00	0.6	17.10	17.10	-0.6	350	-0.17%
2021/01/12	0.6	16.20	0	0.00	17.10	0.6	336	0.17%
2021/01/11	0	17.40	0	0.00	18.00	0	315	0.01%
2020/12/25	1	17.10	1	16.95	16.80	0	348	0.00%
2020/11/09	0	0.00	1	15.40	15.40	-1	757	-0.13%
2020/11/06	1	15.00	0	0.00	15.05	1	754	0.13%
2020/09/10	0	0.00	5	16.65	16.75	-5	771	-0.65%
2020/09/04	0	0.00	17	17.16	17.20	-17	730	-2.33%
2020/09/03	2	18.33	2	17.88	17.90	0	708	0.00%
2020/09/02	1	17.80	1	18.00	18.00	0	687	0.00%
2020/08/31	7	18.01	7	18.19	18.20	0	637	0.00%
2020/08/28	25	17.53	4	17.09	17.65	21	542	3.87%
2020/08/27	5	15.62	5	15.94	16.05	0	429	0.00%
2020/08/26	1	15.35	1	15.35	15.30	0	403	0.00%
2020/08/25	1	15.35	1	15.30	15.30	0	405	0.00%
2020/08/21	1	15.35	1	15.25	15.30	0	419	0.00%
2020/08/20	3	15.25	4	14.84	14.95	-1	442	-0.23%
2020/08/19	1	15.50	0	0.00	15.40	1	440	0.23%
2020/08/18	2	15.58	2	15.45	15.45	0	440	0.00%
2020/08/17	4	15.60	4	15.46	15.45	0	438	0.00%
2020/08/14	3	15.53	3	15.55	15.30	0	440	0.00%
2020/08/13	3	15.13	3	15.20	15.30	0	445	0.00%
2020/08/12	1	14.75	0	0.00	14.70	1	465	0.21%
2020/08/11	1	14.70	2	14.55	14.55	-1	466	-0.21%
2020/08/07	1	15.25	0	0.00	15.35	1	466	0.21%
2020/08/06	1	15.40	2	15.15	15.25	-1	479	-0.21%
2020/08/05	1	15.40	1	15.30	15.30	0	480	0.00%
2020/08/03	1	15.25	0	0.00	15.25	1	499	0.20%
2020/06/10	0	0.00	3	15.30	15.25	-3	348	-0.86%
2020/05/27	0.2	16.00	0	0.00	16.00	0.2	311	0.06%
2020/05/20	1	16.15	0	0.00	16.00	1	297	0.34%
2020/05/19	2	15.85	0	0.00	15.90	2	283	0.70%
2020/05/13	4	15.30	22	14.84	15.20	-18	244	-7.35%
2020/05/11	18	15.15	0	0.00	15.15	18	219	8.20%
2019/12/13	1	16.15	1	16.30	16.10	0	183	0.00%
2019/09/24	0	0.00	2	16.00	16.30	-2	265	-0.75%
2019/09/23	2	15.80	0	0.00	15.95	2	248	0.80%
2019/04/03	2	20.00	2	19.68	19.55	0	788	0.00%
2019/03/29	1	19.35	2	19.40	19.15	-1	725	-0.14%
2019/03/27	1	18.80	0	0.00	18.60	1	717	0.14%
2019/03/20	0	0.00	1	19.30	19.30	-1	780	-0.13%
2019/03/15	0	0.00	1	19.05	18.95	-1	762	-0.13%
2019/03/12	2	20.45	1	20.90	19.80	1	737	0.14%
2019/03/08	0	0.00	4	19.83	19.80	-4	707	-0.57%
2019/03/07	2	19.15	0	0.00	19.10	2	685	0.29%
2019/03/06	3	20.00	1	20.35	20.05	2	666	0.30%
2019/03/04	4	19.15	4	19.00	19.65	0	602	0.00%
2019/02/27	0	0.00	1	18.60	18.75	-1	560	-0.18%
2019/02/26	8	18.49	6	18.67	18.70	2	536	0.37%
2019/02/20	0	0.00	4	15.75	15.65	-4	410	-0.97%
2019/02/19	4	15.90	1	15.50	15.85	3	432	0.69%
2019/02/12	0	0.00	4	15.60	15.60	-4	408	-0.98%
2019/02/11	4	15.15	0	0.00	15.70	4	401	1.00%
2019/01/16	2	15.25	2	15.30	15.25	0	394	0.00%
2019/01/15	1	14.75	6	14.72	14.75	-5	366	-1.36%
2019/01/07	2	14.00	0	0.00	14.10	2	378	0.53%
2018/12/21	3	14.65	0	0.00	14.75	3	421	0.71%
2018/12/18	6	15.31	12	15.37	15.60	-6	396	-1.51%
2018/12/17	15	15.05	8	14.75	14.75	7	351	1.99%
2018/09/21	1	17.70	1	17.90	17.90	0	491	0.00%
2018/09/19	2	17.83	2	18.18	17.70	0	485	0.00%
2018/09/17	0	18.00	0	0.00	17.30	0	468	0.00%
2018/09/05	0	0.00	1	18.55	18.45	-1	815	-0.12%
2018/08/30	1	19.30	1	19.15	19.05	0	918	0.00%
2018/08/21	1	18.55	1	18.80	18.55	0	1,004	0.00%
2018/08/01	2	20.05	1	19.95	19.95	1	1,058	0.09%
2018/07/30	0	0.00	1	18.80	18.90	-1	1,090	-0.09%
2018/07/09	0	0.00	2	18.80	18.85	-2	1,082	-0.18%
2018/07/06	0	0.00	1	18.50	18.80	-1	1,087	-0.09%
2018/06/20	1	22.50	0	0.00	22.50	1	1,194	0.08%
2018/06/19	1	24.70	0	0.00	24.00	1	1,182	0.08%
2018/06/15	11	24.27	6	24.34	24.00	5	1,129	0.44%
2018/06/06	2	21.05	3	21.52	21.55	-1	1,035	-0.10%
2018/05/28	1	20.70	0	0.00	20.70	1	1,069	0.09%
2018/05/08	1	21.30	1	21.35	21.00	0	1,813	0.00%
2018/04/23	0	0.00	24	20.48	20.25	-24	3,536	-0.68%
2018/04/20	24	20.57	0	0.00	20.50	24	3,713	0.65%
2018/04/16	0	0.00	1	20.20	20.10	-1	4,219	-0.02%
2018/04/09	0	0.00	5	22.35	21.65	-5	4,301	-0.12%
2018/04/03	0	0.00	1	22.75	22.60	-1	4,322	-0.02%
2018/03/28	0	0.00	8	23.51	23.25	-8	4,336	-0.18%
2018/03/27	0	0.00	2	24.15	24.05	-2	4,336	-0.05%
2018/03/23	4	24.36	0	0.00	23.55	4	4,345	0.09%
2018/03/22	2	25.05	1	25.30	25.30	1	4,318	0.02%
2018/03/21	1	25.60	0	0.00	25.25	1	4,299	0.02%
2018/03/20	0	0.00	2	25.68	25.60	-2	4,298	-0.05%
2018/03/16	5	26.43	3	26.77	26.35	2	4,275	0.05%
2018/03/15	4	25.45	0	0.00	25.50	4	4,136	0.10%
2018/03/12	1	26.20	0	0.00	26.05	1	4,132	0.02%
2018/03/09	1	27.45	2	26.90	26.90	-1	4,117	-0.02%
2018/03/07	11	26.61	10	26.30	25.80	1	4,092	0.02%
2018/02/27	0	0.00	10	28.22	27.90	-10	4,263	-0.23%
2018/02/26	5	28.00	1	27.95	27.60	4	4,325	0.09%
2018/02/23	2	28.15	3	28.32	28.25	-1	4,298	-0.02%
2018/02/22	6	28.30	5	28.24	28.35	1	4,240	0.02%
2018/02/21	3	26.77	2	27.20	26.95	1	4,158	0.02%
2018/02/07	11	26.93	11	27.33	26.40	0	4,040	0.00%
2018/02/06	11	25.89	69	25.17	25.30	-58	3,976	-1.46%
2018/02/05	0	0.00	6	25.75	27.85	-6	3,917	-0.15%
2018/02/01	1	28.65	0	0.00	28.05	1	3,856	0.03%
2018/01/31	4	28.99	2	28.05	28.10	2	3,846	0.05%
2018/01/30	0	0.00	2	28.38	28.85	-2	3,795	-0.05%
2018/01/29	9	28.91	9	28.34	28.50	0	3,778	0.00%
2018/01/26	10	28.34	19	28.10	28.80	-9	3,743	-0.24%
2018/01/25	31	27.60	21	27.09	28.00	10	3,692	0.27%
2018/01/24	68	25.77	12	27.32	26.30	56	3,663	1.53%
2018/01/23	6	24.89	32	24.31	25.60	-26	3,256	-0.80%
2018/01/22	0	0.00	60	22.66	23.30	-60	3,114	-1.93%
2018/01/19	8	23.75	0	0.00	23.20	8	3,077	0.26%
2018/01/17	3	24.70	4	24.31	24.60	-1	2,987	-0.03%
2018/01/16	0	0.00	10	24.47	24.60	-10	2,701	-0.37%
2018/01/15	86	24.01	20	23.10	24.20	66	2,555	2.58%
2018/01/08	0	0.00	1	21.00	19.80	-1	2,059	-0.05%
2018/01/03	3	20.70	11	20.99	20.80	-8	2,019	-0.40%
2018/01/02	3	20.20	0	0.00	20.20	3	1,980	0.15%