上揚 (6222)-元大-西屯券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
28.05
漲跌
▼0.15
漲幅
-0.53%
成交量
16張
產業
上櫃光電類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	29.10	28.05	-3	16	-17.96%
2024/11/19	0	0.00	3	28.28	28.25	-3	23	-12.89%
2024/09/26	0	0.00	1	30.30	30.05	-1	82	-1.21%
2024/09/18	3	31.52	0	0.00	31.20	3	85	3.51%
2024/09/02	0	0.00	3	33.50	33.70	-3	85	-3.50%
2024/08/21	0	0.00	3	32.50	32.40	-3	83	-3.61%
2024/08/13	0	0.00	5	32.05	31.65	-5	80	-6.19%
2024/08/12	0	0.00	2	31.00	32.30	-2	80	-2.48%
2024/08/09	0	0.00	2	31.03	30.70	-2	80	-2.50%
2024/08/05	0	0.00	14	29.43	29.10	-14	78	-17.73%
2024/07/29	0	0.00	2	33.05	34.00	-2	72	-2.74%
2024/07/26	2	35.70	3	33.20	35.20	-1	68	-1.46%
2024/07/22	0	0.00	5	28.94	29.75	-5	56	-8.77%
2024/07/17	0	0.00	3	30.75	30.45	-3	55	-5.37%
2024/07/16	0	0.00	5	30.53	30.95	-5	56	-8.92%
2024/07/09	7	33.10	0	0.00	32.50	7	71	9.81%
2024/07/08	92	36.24	0	0.00	34.50	92	70	130.04%
2024/07/03	0	0.00	15	27.02	28.50	-15	54	-27.41%
2024/07/02	0	0.00	7	27.14	27.10	-7	55	-12.52%
2024/06/24	0	0.00	12	26.81	27.50	-12	55	-21.66%
2024/06/17	0	0.00	17	27.72	27.45	-17	58	-29.26%
2024/06/05	0	29.40	0	0.00	29.00	0	62	0.00%
2024/05/15	4	29.10	0	0.00	29.10	4	81	4.90%
2024/04/23	0	0.00	3	29.55	29.75	-3	93	-3.21%
2024/04/16	5	28.57	0	0.00	28.60	5	87	5.73%
2024/04/08	0	0.00	5	29.46	29.50	-5	101	-4.91%
2024/03/08	0	0.00	5	37.30	36.90	-5	272	-1.83%
2024/03/06	0	0.00	29	37.10	37.50	-29	282	-10.26%
2024/03/01	0	0.00	13	37.93	38.00	-13	286	-4.53%
2024/01/31	1	34.90	0	0.00	34.85	1	302	0.33%
2024/01/19	1	35.55	0	0.00	35.35	1	300	0.33%
2024/01/17	1	36.20	0	0.00	35.60	1	300	0.33%
2024/01/16	7	37.32	0	0.00	36.15	7	300	2.33%
2024/01/12	3	33.95	0	0.00	34.95	3	295	1.02%
2024/01/05	21	36.88	1	36.70	36.80	20	290	6.89%
2024/01/04	13	36.97	0	0.00	38.25	13	288	4.50%
2024/01/03	9	37.37	2	38.00	39.30	7	289	2.42%
2024/01/02	0	0.00	3	34.85	35.75	-3	283	-1.06%
2023/12/29	1	33.50	0	0.00	32.50	1	280	0.36%
2023/12/28	1	33.40	0	0.00	33.10	1	281	0.35%
2023/12/27	7	31.69	0	0.00	34.80	7	277	2.52%
2023/12/26	13	34.80	0	0.00	34.80	13	266	4.88%
2023/12/25	12	40.44	0	0.00	38.65	12	259	4.63%
2023/12/22	9	43.04	0	0.00	42.90	9	250	3.59%
2023/12/20	3	46.10	8	46.10	45.70	-5	238	-2.09%
2023/12/19	10	45.52	0	0.00	47.45	10	229	4.35%
2023/12/18	27	43.06	0	0.00	44.00	27	216	12.46%
2023/12/14	14	36.01	0	0.00	36.60	14	192	7.28%
2023/12/13	1	35.40	0	0.00	35.10	1	189	0.53%
2023/12/12	4	34.80	0	0.00	35.45	4	188	2.12%
2023/12/11	12	35.79	3	37.20	36.10	9	185	4.86%
2023/12/07	0	0.00	10	34.92	35.40	-10	163	-6.11%
2023/12/06	0	0.00	2	32.20	32.20	-2	148	-1.35%
2023/12/04	5	26.50	0	0.00	26.65	5	134	3.72%
2023/11/24	0	0.00	2	27.00	27.00	-2	119	-1.68%
2023/11/22	0	0.00	1.3	22.70	22.70	-1.3	114	-1.12%
2023/09/27	0	0.00	2	22.80	22.70	-2	283	-0.71%
2023/09/21	1	21.55	0	0.00	21.45	1	307	0.33%
2023/09/14	1	23.20	0	0.00	23.80	1	328	0.30%
2023/09/13	1	23.75	0	0.00	23.50	1	326	0.31%
2023/09/12	1	25.20	0	0.00	25.00	1	325	0.31%
2023/09/11	1	26.30	0	0.00	26.30	1	319	0.31%
2023/09/07	0	0.00	2	22.88	23.00	-2	309	-0.65%
2023/09/01	1	21.60	0	0.00	21.30	1	304	0.33%
2023/08/29	0	0.00	0.2	21.50	21.65	-0.2	300	-0.06%
2023/08/28	0.7	20.25	0	0.00	19.90	0.7	295	0.23%
2023/08/25	1.4	21.90	0	0.00	21.60	1.4	288	0.50%
2023/08/24	1.3	24.13	0	0.00	24.00	1.3	281	0.48%
2023/08/23	1	23.25	0	0.00	23.25	1	271	0.37%
2023/08/22	1	25.80	0	0.00	25.80	1	267	0.37%
2023/08/21	2	29.00	0	0.00	28.65	2	266	0.75%
2023/08/08	2	36.43	0	0.00	36.10	2	250	0.80%
2023/08/07	2	35.88	0	0.00	36.85	2	247	0.81%
2023/08/04	3	34.10	0	0.00	33.50	3	242	1.24%
2023/08/01	0	0.00	14	35.90	38.45	-14	228	-6.12%
2023/07/06	14	22.70	0	0.00	22.70	14	106	13.10%
2022/12/19	0	0.00	0.5	15.35	15.40	-0.5	16	-3.24%
2022/12/09	0.5	15.00	0	0.00	15.60	0.5	21	2.58%
2022/09/01	0	0.00	1	18.20	18.75	-1	62	-1.60%
2022/08/31	1	18.10	0	0.00	17.85	1	59	1.67%
2021/12/13	0	0.00	0.3	14.94	15.00	-0.3	60	-0.45%
2021/12/10	0.3	14.45	0	0.00	15.00	0.3	58	0.47%
2021/12/02	0	0.00	0.3	14.40	15.00	-0.3	65	-0.48%
2021/12/01	0	0.00	0	14.70	15.00	0	64	-0.04%
2021/11/30	0	14.50	0	0.00	14.70	0	63	0.04%
2021/10/18	0	0.00	0.1	13.90	14.20	-0.1	60	-0.21%
2021/10/15	0.1	13.25	0	0.00	13.90	0.1	61	0.21%
2021/09/07	0	0.00	0.2	14.55	14.80	-0.2	70	-0.28%
2021/09/06	0.2	14.40	0	0.00	14.60	0.2	71	0.28%
2021/06/25	0	0.00	0	13.00	13.10	0	42	-0.04%
2021/06/24	0	12.20	0	0.00	12.65	0	39	0.04%
2021/05/10	0	0.00	0	15.24	15.50	0	25	-0.18%
2021/05/07	0	15.20	0	0.00	15.85	0	25	0.18%
2021/01/29	0	0.00	0	14.60	14.60	0	35	-0.07%
2021/01/27	0	14.85	0	0.00	14.90	0	37	0.06%
2021/01/12	0	0.00	0	15.10	15.15	0	36	-0.05%
2021/01/11	0	15.25	0	0.00	15.30	0	36	0.05%
2020/11/20	0	0.00	20	15.80	15.70	-20	77	-25.91%
2020/11/11	0	0.00	20	15.80	16.00	-20	80	-24.84%
2020/09/04	10	14.56	0	0.00	14.60	10	129	7.70%
2020/09/02	3	13.85	0	0.00	13.95	3	126	2.38%
2020/08/14	3	13.57	0	0.00	13.40	3	121	2.46%
2020/08/13	8	14.05	0	0.00	13.75	8	121	6.57%
2020/08/12	16	13.69	0	0.00	14.10	16	121	13.21%
2020/07/27	0	0.00	1	16.35	14.95	-1	94	-1.06%
2020/07/24	1	16.40	0	0.00	16.35	1	89	1.12%
2020/07/23	0	0.00	1	17.20	17.25	-1	82	-1.21%
2020/07/22	1	15.60	0	0.00	15.80	1	64	1.56%