高僑 (6234)-元大-西屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
41.80
漲跌
▼2.90
漲幅
-6.49%
成交量
1,393張
產業
上櫃光電類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	2	42.00	0	0.00	41.80	2	3,750	0.05%
2026/07/13	2	44.01	5	44.24	44.70	-3	3,799	-0.08%
2026/07/09	3.3	43.86	0	0.00	42.20	3.3	3,894	0.08%
2026/07/08	0	0.00	3	45.27	45.65	-3	3,945	-0.08%
2026/07/07	0	0.00	1	48.35	45.65	-1	3,982	-0.03%
2026/07/06	0	0.00	2	52.15	50.30	-2	3,965	-0.05%
2026/07/03	0	0.00	1	49.66	49.40	-1	3,919	-0.03%
2026/06/30	2	47.64	3	47.87	48.60	-1	3,863	-0.03%
2026/06/24	2	48.70	1	48.20	50.40	1	3,768	0.03%
2026/06/22	0	0.00	4	46.50	46.80	-4	3,781	-0.11%
2026/06/16	3	41.97	0	0.00	41.60	3	3,746	0.08%
2026/06/15	4	43.84	0	0.00	42.85	4	3,742	0.11%
2026/06/12	4	43.24	1	43.50	43.10	3	3,739	0.08%
2026/06/11	0	0.00	4	44.70	43.90	-4	3,728	-0.11%
2026/06/10	1	46.80	0	0.00	46.40	1	3,716	0.03%
2026/06/08	0	0.00	1	42.65	43.50	-1	3,671	-0.03%
2026/06/05	0.1	44.60	0	0.00	47.35	0.1	3,655	0.00%
2026/06/04	1.1	46.85	0	0.00	46.40	1.1	3,641	0.03%
2026/06/03	3	47.40	0	0.00	47.65	3	3,630	0.08%
2026/06/02	1.2	47.05	0	0.00	47.25	1.2	3,612	0.03%
2026/06/01	1	49.55	2	49.75	49.30	-1	3,578	-0.03%
2026/05/29	0.2	49.60	0	0.00	49.70	0.2	3,553	0.01%
2026/05/28	1.4	52.62	1	54.50	51.20	0.4	3,511	0.01%
2026/05/27	4.3	55.32	1	54.00	54.20	3.3	3,447	0.10%
2026/05/26	1	54.00	2	50.80	55.30	-1	3,273	-0.03%
2026/05/25	1.3	48.73	0	0.00	50.30	1.3	3,171	0.04%
2026/05/21	1	47.20	1	45.80	46.80	0	3,064	0.00%
2026/05/20	0.2	43.60	2	45.93	43.85	-1.8	3,026	-0.06%
2026/05/19	2.2	49.78	2	48.20	47.45	0.2	2,950	0.01%
2026/05/18	0.7	52.29	0	0.00	52.70	0.7	2,842	0.02%
2026/05/15	0.4	53.90	0	0.00	52.50	0.4	2,825	0.01%
2026/05/12	1	57.00	0	0.00	55.50	1	2,784	0.04%
2026/05/11	0	0.00	1	54.20	54.00	-1	2,755	-0.04%
2026/05/07	0	0.00	0.5	62.00	62.00	-0.5	2,683	-0.02%
2026/05/06	0	0.00	20	58.01	58.00	-20	2,654	-0.75%
2026/05/05	7	56.31	1	56.00	62.00	6	2,599	0.23%
2026/05/04	0	58.00	0	0.00	58.00	0	2,517	0.00%
2026/04/30	6	52.80	1	52.80	52.80	5	2,493	0.20%
2026/04/29	31	47.50	26	45.90	48.05	5	2,464	0.20%
2026/04/28	2.3	45.76	1	45.40	43.70	1.3	2,302	0.06%
2026/04/27	2.5	45.00	23	42.55	45.00	-20.5	2,259	-0.91%
2026/04/24	20	45.05	11	44.01	43.85	9	2,067	0.44%
2026/04/23	10	42.05	1	42.05	42.05	9	1,736	0.52%
2026/04/22	14	37.34	8	36.80	38.25	6	1,575	0.38%
2026/04/21	2	34.73	4	34.35	34.80	-2	1,464	-0.14%
2026/04/20	2	34.45	4.3	34.61	34.10	-2.3	1,436	-0.16%
2026/04/17	1	33.00	1	33.40	32.95	0	1,385	0.00%
2026/04/16	2	33.25	12	33.08	33.80	-10	1,375	-0.73%
2026/04/15	14	34.00	1	32.45	32.45	13	1,369	0.95%
2026/04/14	0	0.00	3	34.35	34.35	-3	1,266	-0.24%
2026/04/13	0	0.00	0	31.32	31.25	0	1,233	0.00%
2026/04/09	0	0.00	5	29.45	29.30	-5	1,274	-0.39%
2026/04/08	0	0.00	1	29.45	29.15	-1	1,427	-0.07%
2026/03/31	0	0.00	2	28.70	27.90	-2	1,914	-0.10%
2026/03/26	2	29.28	1	28.85	28.35	1	2,097	0.05%
2026/03/25	5	28.95	0	0.00	30.10	5	2,057	0.24%
2026/03/24	3	28.65	0	0.00	28.70	3	2,036	0.15%
2026/03/20	0	0.00	2	28.60	28.65	-2	2,071	-0.10%
2026/03/19	2	28.65	0	0.00	28.65	2	2,097	0.10%
2026/03/17	0	0.00	1	28.30	27.70	-1	2,099	-0.05%
2026/03/13	0	0.00	1	27.90	28.10	-1	2,082	-0.05%
2026/03/11	1	26.40	0	0.00	26.65	1	2,074	0.05%
2026/03/09	0	0.00	3	24.70	24.90	-3	2,071	-0.14%
2026/03/06	1	26.30	0	0.00	26.05	1	2,068	0.05%
2026/03/02	0	0.00	1	27.80	27.80	-1	2,064	-0.05%
2026/02/26	1	27.60	0	0.00	27.80	1	2,060	0.05%
2026/02/11	1	25.50	1	25.40	25.75	0	2,033	0.00%
2026/02/05	1	27.60	1	27.35	27.50	0	2,025	0.00%
2026/02/04	4	27.00	4	27.20	27.25	0	2,018	0.00%
2026/02/03	0	0.00	1	26.20	26.65	-1	2,014	-0.05%
2026/02/02	19	25.87	19	26.22	25.85	0	2,010	0.00%
2026/01/28	15	27.41	15	27.95	27.80	0	1,988	0.00%
2026/01/27	2	28.38	1	28.10	27.45	1	1,977	0.05%
2026/01/26	0	0.00	1	28.00	28.15	-1	1,964	-0.05%
2026/01/22	1	29.20	1	29.20	28.20	0	1,938	0.00%
2026/01/20	6	30.04	7	30.04	29.50	-1	1,864	-0.05%
2026/01/19	3	29.77	4	29.91	29.55	-1	1,765	-0.06%
2026/01/16	34	29.79	37	29.30	29.15	-3	1,735	-0.17%
2026/01/15	3	29.12	5	29.38	29.65	-2	1,682	-0.12%
2026/01/14	5	28.61	6	28.95	29.30	-1	1,647	-0.06%
2026/01/12	1	28.55	1	28.70	28.35	0	1,588	0.00%
2026/01/09	2	28.53	0	0.00	28.70	2	1,567	0.13%
2026/01/08	6	29.36	7	29.11	28.30	-1	1,533	-0.07%
2026/01/07	1	28.65	0	0.00	28.65	1	1,474	0.07%
2026/01/06	1	29.10	1	29.05	28.80	0	1,443	0.00%
2026/01/05	2	27.65	3	27.95	27.60	-1	1,400	-0.07%
2026/01/02	2	30.38	12	30.00	29.50	-10	1,341	-0.75%
2025/12/31	31	30.62	36	31.00	30.05	-5	1,284	-0.39%
2025/12/30	21.1	30.43	19	30.32	30.55	2.1	1,124	0.18%
2025/12/29	17	30.05	4	28.99	30.85	13	930	1.40%
2025/12/26	0	0.00	3	27.65	28.05	-3	706	-0.42%
2025/12/24	11	25.48	12	25.85	25.50	-1	648	-0.15%
2025/12/23	20	26.79	19	26.51	26.30	1	620	0.16%
2025/12/22	19	26.08	6	26.20	26.20	13	506	2.57%
2025/12/16	1	24.55	1	24.40	24.40	0	387	0.00%
2025/12/12	0	0.00	8	23.80	24.35	-8	337	-2.37%
2025/12/11	9	23.00	1	23.20	23.35	8	309	2.59%
2025/10/29	0	0.00	6	22.78	22.65	-6	1,999	-0.30%
2025/10/16	1	22.85	0	0.00	22.60	1	2,350	0.04%
2025/10/01	2	24.80	0	0.00	24.55	2	2,456	0.08%
2025/09/18	0	0.00	0.6	25.53	25.40	-0.6	2,591	-0.02%
2025/09/16	1	24.90	0	0.00	25.25	1	2,630	0.04%
2025/09/02	0	25.70	0	0.00	25.55	0	2,592	0.00%
2025/09/01	0	26.30	0	0.00	26.00	0	2,589	0.00%
2025/08/28	0	0.00	6	28.00	28.30	-6	2,559	-0.23%
2025/08/26	0	0.00	1	27.50	27.35	-1	2,532	-0.04%
2025/08/25	1	27.75	0	0.00	27.75	1	2,523	0.04%
2025/08/21	0	0.00	1	27.40	27.40	-1	2,515	-0.04%
2025/08/20	0	27.41	0	0.00	27.20	0	2,498	0.00%
2025/08/19	0	0.00	1	30.30	28.60	-1	2,470	-0.04%
2025/08/18	4	29.88	0	0.00	29.60	4	2,428	0.16%
2025/08/15	1	28.70	1	28.60	28.75	0	2,371	0.00%
2025/08/13	11	30.42	10	30.30	30.20	1	2,308	0.04%
2025/08/12	2	29.65	11	28.65	29.40	-9	2,241	-0.40%
2025/08/11	1	28.05	2	28.48	28.55	-1	2,178	-0.05%
2025/08/08	3.2	30.98	2	30.68	30.55	1.2	2,117	0.06%
2025/08/07	1	30.20	0	0.00	30.25	1	2,063	0.05%
2025/08/06	4	32.39	3	31.58	31.00	1	1,974	0.05%
2025/08/05	5	34.03	1	35.10	31.70	4	1,823	0.22%
2025/08/04	0	0.00	34	32.40	33.60	-34	1,398	-2.43%
2025/08/01	53	30.24	11	29.12	30.55	42	1,169	3.59%
2025/07/31	1.5	28.27	1	27.95	27.80	0.5	964	0.05%
2025/07/30	2	26.50	2	26.20	26.25	0	874	0.00%
2025/07/29	2	27.15	0	0.00	26.95	2	842	0.24%
2025/07/18	1	24.50	1	24.35	24.20	0	637	0.00%

高僑相關文章

高僑相關影音