臺龍 (6246)-元大-西屯券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.45
漲跌
▲0.35
漲幅
+2.32%
成交量
224張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	13.80	13.65	-0.1	218	-0.05%
2024/04/15	0	0.00	1	13.40	13.40	-1	213	-0.47%
2024/04/12	0	0.00	1	13.50	13.55	-1	214	-0.47%
2024/04/10	0	0.00	1	14.35	14.15	-1	214	-0.47%
2024/04/01	0	0.00	2	14.85	15.05	-2	261	-0.76%
2024/03/21	0	15.05	0	0.00	14.95	0	269	0.00%
2024/03/08	0	0.00	0	15.70	15.65	0	350	0.00%
2024/03/05	24	18.00	24	16.50	16.50	0	349	0.00%
2024/02/29	2	16.70	2	16.90	16.60	0	324	0.00%
2024/02/26	1	16.55	1	16.40	16.40	0	349	0.00%
2024/02/23	0	0.00	1	16.45	16.45	-1	348	-0.29%
2024/02/22	1	16.45	0	0.00	16.50	1	348	0.29%
2024/02/16	0	0.00	23	16.11	16.10	-23	333	-6.90%
2024/02/15	23	17.35	3	18.00	16.25	20	324	6.16%
2024/01/31	0	0.00	2	15.93	15.50	-2	258	-0.77%
2024/01/22	1	15.05	1	15.00	15.10	0	238	0.00%
2024/01/04	2	15.00	0	0.00	14.90	2	222	0.90%
2024/01/02	0	0.00	13	15.25	15.20	-13	217	-5.98%
2023/12/28	14	16.33	1	15.70	16.40	13	199	6.53%
2023/12/21	2	15.28	2	15.20	15.05	0	165	0.00%
2023/12/19	0	0.00	13	15.00	14.55	-13	162	-8.01%
2023/12/18	13	15.55	0	0.00	15.00	13	159	8.17%
2023/12/15	1	15.60	15	14.94	15.55	-14	155	-8.98%
2023/12/14	0	0.00	8	15.20	14.90	-8	148	-5.41%
2023/12/13	17	15.45	6	16.07	15.45	11	143	7.65%
2023/12/12	14	15.02	8	15.40	15.40	6	115	5.21%
2023/12/11	6	13.61	0	0.00	14.00	6	77	7.72%
2023/12/01	2	13.93	0	0.00	13.65	2	70	2.83%
2023/11/28	0	0.00	15	13.40	13.30	-15	65	-22.99%
2023/11/27	1	13.70	0	0.00	13.40	1	63	1.57%
2023/11/24	15	15.19	1	14.40	14.25	14	59	23.45%
2023/10/20	0	0.00	0.3	12.35	12.20	-0.3	25	-1.33%
2023/10/19	0	0.00	0	13.20	12.40	0	25	-0.01%
2023/10/18	0.3	13.25	0	0.00	13.00	0.3	24	1.43%
2023/07/25	0	14.00	0	0.00	13.65	0	21	0.00%
2023/06/19	0	0.00	0.3	13.75	13.80	-0.3	24	-1.26%
2023/06/16	0	0.00	0	14.00	13.80	0	24	-0.01%
2023/06/06	0	14.15	0	0.00	13.70	0	25	0.00%
2023/03/07	0	14.90	0	0.00	14.00	0	29	0.01%
2023/02/17	0	0.00	1	14.10	14.15	-1	29	-3.42%
2023/02/07	0	14.95	0	0.00	14.20	0	27	0.00%
2022/05/16	0	14.10	0	0.00	13.40	0	45	0.00%
2022/04/07	0	0.00	1	15.90	15.65	-1	49	-2.01%
2022/04/06	0	0.00	1	16.00	16.00	-1	59	-1.69%
2021/12/29	0	0.00	1	18.20	17.90	-1	242	-0.41%
2021/12/17	5	17.14	0	0.00	16.95	5	290	1.72%
2021/12/13	1	17.70	1	17.30	17.30	0	353	0.00%
2021/12/10	2	17.88	2	17.53	17.50	0	374	0.00%
2021/12/03	0	0.00	0.4	17.00	17.15	-0.4	404	-0.11%
2021/12/02	0.4	16.30	4	17.10	17.05	-3.6	405	-0.88%
2021/12/01	0	0.00	1	17.30	17.30	-1	405	-0.25%
2021/11/29	5	16.75	0	0.00	16.85	5	407	1.23%
2021/11/18	0	0.00	0.1	17.76	17.90	-0.1	408	-0.01%
2021/11/17	0.1	18.15	3	18.63	18.05	-2.9	408	-0.72%
2021/11/16	0	0.00	2	18.55	19.10	-2	390	-0.51%
2021/10/22	0	0.00	2	17.03	16.90	-2	612	-0.33%
2021/10/20	1	17.10	0	0.00	17.00	1	634	0.16%
2021/10/19	3	17.17	0	0.00	17.10	3	636	0.47%
2021/10/14	0	0.00	1	17.45	17.45	-1	637	-0.16%
2021/10/13	1	17.10	0	0.00	17.30	1	636	0.16%
2021/10/12	2	17.60	1	17.60	17.25	1	634	0.16%
2021/10/07	0	0.00	0.1	17.38	17.40	-0.1	592	-0.01%
2021/10/06	0.1	16.55	0	0.00	16.85	0.1	591	0.01%
2021/10/05	1	17.10	0	0.00	17.00	1	590	0.17%
2021/10/04	1	17.70	0	0.00	17.05	1	588	0.17%
2021/09/24	0	0.00	0.6	17.75	17.60	-0.6	525	-0.11%
2021/09/23	0.6	17.20	0	0.00	17.60	0.6	524	0.11%
2021/09/16	4	19.85	4	20.20	19.20	0	510	0.00%
2021/09/15	0	0.00	0.3	18.90	18.90	-0.3	458	-0.07%
2021/09/13	1	17.40	1	17.35	17.75	0	435	0.00%
2021/09/10	0	0.00	1	17.30	17.30	-1	420	-0.24%
2021/09/01	0	0.00	0.1	16.55	16.65	-0.1	406	-0.02%
2021/08/31	0.1	16.20	0	0.00	16.50	0.1	405	0.02%
2021/08/23	0	0.00	1	16.75	17.00	-1	396	-0.25%
2021/08/19	1	16.25	0	0.00	16.30	1	404	0.25%
2021/08/17	2	16.80	2	16.60	16.55	0	397	0.00%
2021/08/16	0	0.00	1	17.25	17.05	-1	390	-0.26%
2021/08/13	6	17.84	1	18.00	16.80	5	383	1.30%
2021/08/12	10	18.58	2	18.60	18.45	8	370	2.16%
2021/08/11	2	20.53	25	19.85	19.85	-23	353	-6.50%
2021/08/10	1	20.95	10	20.85	22.05	-9	327	-2.75%
2021/08/09	1	19.90	20	19.62	20.05	-19	298	-6.37%
2021/08/06	29	22.74	2	21.25	21.25	27	277	9.74%
2021/08/05	0	0.00	4	22.60	22.60	-4	195	-2.04%
2021/08/04	25	20.55	4	20.00	20.55	21	177	11.86%
2021/07/28	0	0.00	25	17.12	17.10	-25	131	-19.03%
2021/07/27	25	19.00	0	0.00	19.00	25	118	21.01%
2021/07/26	0	0.00	0.5	17.23	17.30	-0.5	100	-0.52%
2021/07/15	0.3	15.50	0	0.00	15.50	0.3	122	0.21%
2021/07/07	0	0.00	3	17.50	17.65	-3	133	-2.25%
2021/07/02	0	0.00	0.5	16.84	16.90	-0.5	144	-0.36%
2021/07/01	0.4	16.12	0	0.00	17.10	0.4	145	0.28%
2021/06/30	0.1	16.66	2	17.25	17.20	-1.9	147	-1.29%
2021/06/29	0	16.95	0	0.00	17.00	0	147	0.01%
2021/06/28	0	0.00	0.2	17.28	17.25	-0.2	147	-0.11%
2021/06/25	0.2	16.95	0.1	16.95	17.50	0	148	0.00%
2021/06/24	0.2	17.05	0.5	17.44	17.30	-0.4	148	-0.25%
2021/06/23	0.5	17.00	0	0.00	17.70	0.5	149	0.35%
2021/06/21	0	0.00	0	18.05	18.00	0	153	0.00%
2021/06/18	0	0.00	0.1	17.10	17.70	-0.1	164	-0.04%
2021/06/17	0.1	16.55	0	0.00	17.40	0.1	169	0.04%
2021/06/03	0	0.00	0.3	15.36	15.75	-0.3	164	-0.19%
2021/06/02	0.3	15.30	0	0.00	15.60	0.3	166	0.18%
2021/05/28	5	16.20	0	0.00	16.25	5	161	3.09%
2021/05/26	0.2	14.90	0	0.00	14.60	0.2	150	0.10%
2021/05/10	0	0.00	0	16.35	16.45	0	153	-0.01%
2021/05/07	0	16.25	0	0.00	16.10	0	155	0.01%
2021/05/05	0	0.00	6	16.65	17.20	-6	167	-3.59%
2021/05/04	6	17.02	1.1	18.52	17.00	4.9	168	2.93%
2021/05/03	0.1	18.95	0	0.00	18.50	0.1	166	0.03%
2021/04/29	0	0.00	0	18.55	18.65	0	163	-0.03%
2021/04/28	0	18.15	0	0.00	18.15	0	162	0.03%
2021/04/22	0	0.00	0	18.85	19.00	0	160	-0.01%
2021/04/21	0.1	19.24	0	0.00	19.90	0.1	152	0.08%
2021/04/15	0	0.00	1	17.15	17.40	-1	133	-0.77%
2021/04/14	0	16.45	1	16.85	17.20	-1	133	-0.73%
2021/04/13	0	0.00	0	18.00	17.55	0	131	-0.02%
2021/04/12	0	17.75	0	0.00	18.15	0	128	0.02%
2021/04/09	3	17.58	0	0.00	17.65	3	123	2.42%
2021/03/24	0	0.00	0.5	17.18	17.10	-0.5	115	-0.47%
2021/03/23	0.5	17.05	2	16.60	17.60	-1.5	111	-1.31%
2021/03/09	0	0.00	0.5	15.12	15.10	-0.5	113	-0.44%
2021/03/08	0.5	14.65	0	0.00	15.10	0.5	113	0.44%
2021/02/26	0	0.00	0.1	14.75	14.90	-0.1	114	-0.05%
2021/02/25	0.1	14.65	0	0.00	15.05	0.1	114	0.05%
2021/01/29	0	0.00	0.1	14.10	14.00	-0.1	160	-0.06%
2021/01/28	0	14.05	0.7	14.65	14.10	-0.7	160	-0.41%
2021/01/27	0.8	14.20	0	0.00	15.10	0.8	157	0.48%
2021/01/13	0	0.00	0.1	14.26	14.40	-0.1	200	-0.07%
2021/01/12	0.1	14.30	0	0.00	14.25	0.1	201	0.06%
2020/12/18	2	16.05	0	0.00	15.80	2	312	0.64%
2020/12/09	0	0.00	2	16.75	16.80	-2	382	-0.52%
2020/11/16	1	14.50	0	0.00	15.00	1	376	0.27%
2020/11/11	1	18.15	0	0.00	17.60	1	354	0.28%
2020/10/14	0	0.00	2	20.05	20.00	-2	241	-0.83%
2020/09/23	1.3	17.15	0	0.00	17.15	1.3	185	0.70%
2020/09/16	1	16.25	0	0.00	16.35	1	142	0.70%
2020/09/10	0	0.00	1	11.25	11.25	-1	70	-1.42%
2020/07/10	1	11.10	0	0.00	10.30	1	56	1.77%
2020/06/09	0	0.00	3	8.07	8.07	-3	26	-11.51%
2020/04/30	3	7.25	0	0.00	7.20	3	18	16.54%
2020/02/04	0	8.78	0	0.00	8.78	0	31	0.03%
2019/04/17	0	0.00	21	12.75	12.80	-21	123	-17.00%
2019/04/16	21	13.95	0	0.00	13.10	21	121	17.22%
2019/03/28	0	0.00	12	11.96	11.80	-12	97	-12.26%
2019/03/27	12	13.30	0	0.00	12.35	12	93	12.80%
2019/03/21	0	0.00	1	11.85	11.85	-1	69	-1.44%
2019/03/20	0	0.00	0.1	10.35	10.80	-0.1	67	-0.13%
2019/03/06	1	11.25	0	0.00	11.30	1	72	1.38%
2019/03/05	0	0.00	6	10.45	11.00	-6	71	-8.42%
2019/02/25	6	12.30	0	0.00	11.90	6	72	8.26%
2018/05/17	0	0.00	1	20.60	20.90	-1	61	-1.63%
2018/05/16	1	21.10	0	0.00	20.60	1	58	1.71%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/02/23	1	20.70	0	0.00	21.00	1	262	0.38%
2018/01/22	0	0.00	0.1	22.10	22.25	-0.1	313	-0.02%
2018/01/19	0	0.00	9	22.49	22.25	-9	313	-2.87%