沛波 (6248)-元大-西屯券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.20
漲跌
▼0.30
漲幅
-0.85%
成交量
860張
產業
上櫃鋼鐵類股▼0.44%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	35.45	0	0.00	35.50	1	1,052	0.10%
2024/04/22	2	35.90	5	36.85	35.60	-3	1,032	-0.29%
2024/04/19	0	0.00	4	36.08	36.30	-4	976	-0.41%
2024/04/10	2	34.30	0	0.00	34.25	2	825	0.24%
2024/04/09	0	0.00	1	34.30	34.40	-1	820	-0.12%
2024/04/02	1	34.10	0	0.00	33.85	1	794	0.13%
2024/04/01	0	0.00	11	34.33	33.60	-11	787	-1.40%
2024/03/28	3	33.60	6	33.98	34.25	-3	785	-0.38%
2024/03/27	0	0.00	2	33.10	33.05	-2	761	-0.26%
2024/03/21	1	32.85	0	0.00	32.75	1	813	0.12%
2024/03/20	1	32.70	1	32.70	32.65	0	854	0.00%
2024/03/19	1	32.85	0	33.00	32.80	1	855	0.12%
2024/03/18	0	0.00	10	33.10	33.05	-10	852	-1.17%
2024/03/12	2	32.60	0	0.00	32.60	2	812	0.25%
2024/03/07	1	33.10	0	0.00	32.90	1	775	0.13%
2024/03/06	7	32.98	1	32.75	33.10	6	749	0.80%
2024/02/29	15	31.87	0	0.00	31.80	15	656	2.28%
2024/02/27	21	32.17	20	31.70	31.90	1	626	0.16%
2024/02/02	0	28.45	0	0.00	28.20	0	450	0.00%
2023/12/25	1	28.45	2	28.35	28.35	-1	389	-0.26%
2023/12/20	37	28.60	0	0.00	28.55	37	352	10.50%
2023/12/15	1	28.35	0	0.00	28.10	1	276	0.36%
2023/12/08	1	27.55	0	0.00	27.55	1	218	0.46%
2023/10/02	0	0.00	1	27.00	26.95	-1	408	-0.24%
2023/08/18	0	0.00	2	28.20	27.45	-2	682	-0.29%
2023/08/15	0	0.00	1	27.60	27.75	-1	702	-0.14%
2023/08/14	0	0.00	1	27.25	27.50	-1	711	-0.14%
2023/08/10	1	26.75	0	0.00	26.75	1	759	0.13%
2023/07/27	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/07/19	0	0.00	5	26.45	26.60	-5	1,176	-0.42%
2023/06/27	0	0.00	1	27.60	27.45	-1	1,941	-0.05%
2023/06/26	0	0.00	1	27.85	27.80	-1	1,943	-0.05%
2023/06/16	3	29.00	0	0.00	28.60	3	1,939	0.15%
2023/06/14	2	28.08	2	28.05	28.05	0	1,898	0.00%
2023/06/13	0	0.00	5	28.30	28.25	-5	1,908	-0.26%
2023/06/12	1	27.75	1	27.80	27.85	0	1,923	0.00%
2023/06/07	1	27.25	2	27.35	27.35	-1	2,025	-0.05%
2023/06/05	0	0.00	3	29.40	29.30	-3	1,993	-0.15%
2023/06/02	1	29.00	0	0.00	28.95	1	1,986	0.05%
2023/06/01	0	0.00	6	28.85	28.95	-6	1,985	-0.30%
2023/05/31	1	28.55	0	0.00	28.55	1	2,001	0.05%
2023/05/30	3	28.85	0	0.00	28.35	3	2,000	0.15%
2023/05/22	1	29.45	0	0.00	29.65	1	1,952	0.05%
2023/05/18	0	29.30	0	0.00	29.15	0	1,924	0.00%
2023/05/16	1	29.80	0	0.00	29.75	1	1,873	0.05%
2023/05/15	0	0.00	22	29.00	29.40	-22	1,840	-1.20%
2023/05/12	2	29.55	0	0.00	29.45	2	1,825	0.11%
2023/05/11	2	29.10	0	0.00	29.20	2	1,815	0.11%
2023/05/10	2	31.13	0	0.00	31.35	2	1,746	0.11%
2023/05/08	0	0.00	10	31.39	31.25	-10	1,679	-0.60%
2023/04/21	0	0.00	20	32.06	32.30	-20	1,363	-1.47%
2023/04/20	10	33.20	0	0.00	33.15	10	1,314	0.76%
2023/04/18	0	0.00	1	35.80	33.85	-1	1,226	-0.08%
2023/04/17	0	0.00	9	34.85	35.00	-9	1,149	-0.78%
2023/04/14	23	35.47	3	35.35	35.10	20	1,095	1.83%
2023/04/13	3	34.90	4	33.23	35.50	-1	975	-0.10%
2023/04/12	0	0.00	10	31.15	32.90	-10	820	-1.22%
2023/04/11	10	30.85	0	0.00	30.90	10	713	1.40%
2023/04/10	9	30.05	0	0.00	30.05	9	595	1.51%
2023/04/06	1	26.90	1	26.95	27.50	0	536	0.00%
2023/03/29	0	0.00	1	26.10	25.95	-1	493	-0.20%
2023/03/27	2	26.60	1	26.45	26.50	1	480	0.21%
2023/03/23	5	26.40	0	0.00	26.25	5	496	1.01%
2023/03/22	1	26.65	1	26.35	26.25	0	492	0.00%
2023/03/21	2	26.35	2	26.30	26.45	0	488	0.00%
2023/03/17	1	26.05	6	26.01	25.95	-5	470	-1.06%
2023/03/16	3	26.12	0	0.00	25.65	3	461	0.65%
2023/03/15	1	26.10	2	26.38	26.60	-1	445	-0.22%
2023/03/13	15	25.90	16	25.96	26.00	-1	395	-0.25%
2023/03/10	6	25.79	10	25.52	25.60	-4	343	-1.17%
2023/03/08	5	24.08	0	0.00	24.00	5	311	1.61%
2023/03/07	3	24.18	0	0.00	24.30	3	304	0.99%
2023/03/06	2	24.35	0	0.00	24.45	2	292	0.68%
2023/03/03	1	25.00	5	24.95	24.95	-4	281	-1.42%
2023/02/24	0	23.60	0	0.00	23.60	0	250	0.00%
2023/02/16	5	22.38	0	0.00	22.40	5	231	2.16%
2022/12/21	1	22.15	1	22.50	22.40	0	260	0.00%
2022/12/16	3	23.05	3	22.90	22.80	0	247	0.00%
2022/12/05	0	0.00	3	22.15	22.20	-3	209	-1.43%
2022/12/02	0	0.00	2	22.20	22.00	-2	204	-0.98%
2022/11/25	5	20.65	0	0.00	20.70	5	174	2.87%
2022/11/24	5	20.75	1	20.70	20.65	4	176	2.27%
2022/11/21	5	20.94	0	0.00	20.90	5	187	2.66%
2022/11/18	3	20.70	0	0.00	20.70	3	185	1.62%
2022/11/17	2	20.68	0	0.00	20.65	2	185	1.08%
2022/11/15	5	20.49	0	0.00	20.55	5	189	2.63%
2022/11/11	1	20.60	1	20.35	20.30	0	192	0.00%
2022/11/02	8	20.55	0	0.00	20.70	8	261	3.06%
2022/10/25	1	19.95	0	0.00	19.90	1	249	0.40%
2022/10/24	1	20.15	0	0.00	20.20	1	247	0.40%
2022/10/13	0	0.00	2	21.00	21.00	-2	234	-0.85%
2022/10/12	0	0.00	1	21.55	21.35	-1	226	-0.44%
2022/10/05	1	20.55	0	0.00	20.25	1	202	0.49%
2022/09/27	0	0.00	7	20.00	20.10	-7	202	-3.45%
2022/09/23	1	20.50	0	0.00	20.40	1	199	0.50%
2022/09/21	1	21.00	0	0.00	20.65	1	198	0.50%
2022/08/26	1	21.80	0	0.00	21.50	1	200	0.50%
2022/08/18	1	22.00	1	22.00	21.95	0	192	0.00%
2022/08/17	1	22.35	1	21.95	21.70	0	189	0.00%
2022/08/16	3	21.97	3	21.95	21.95	0	182	0.00%
2022/08/12	7	22.00	0	0.00	22.00	7	134	5.22%
2022/07/05	0	0.00	1	19.30	19.30	-1	137	-0.73%
2022/03/21	1	22.55	1	22.80	22.60	0	321	0.00%
2022/03/16	1	22.35	1	22.15	21.80	0	338	0.00%
2022/03/14	1	22.55	2	22.68	22.70	-1	336	-0.30%
2022/03/11	3	22.58	2	22.40	22.40	1	334	0.30%
2022/03/02	0	0.00	2	24.00	23.95	-2	288	-0.69%
2022/02/10	0	0.00	1	24.45	24.15	-1	230	-0.43%
2022/02/09	1	24.15	0	0.00	24.35	1	230	0.43%
2021/12/16	2	21.60	0	0.00	21.60	2	211	0.94%
2021/12/15	0	0.00	1	21.85	21.65	-1	213	-0.47%
2021/11/26	0	0.00	0.3	20.85	20.70	-0.3	217	-0.12%
2021/11/25	0.3	20.45	0	0.00	21.10	0.3	234	0.11%
2021/11/16	1	21.00	0	0.00	21.00	1	237	0.42%
2021/10/04	0	0.00	10	21.22	21.50	-10	294	-3.40%
2021/09/28	0	0.00	1	21.20	21.55	-1	318	-0.31%
2021/09/15	10	20.60	0	0.00	20.60	10	564	1.77%
2021/08/31	0	0.00	1	20.25	20.35	-1	527	-0.19%
2021/07/19	0	0.00	1	26.35	26.35	-1	558	-0.18%
2021/07/16	2	26.10	0	0.00	25.85	2	584	0.34%
2021/07/05	1	29.60	2	29.88	29.10	-1	599	-0.17%
2021/06/30	2	27.75	2	28.43	29.05	0	436	0.00%
2021/06/28	1	25.85	0	0.00	25.65	1	349	0.29%
2021/06/10	0	0.00	0	24.20	24.45	0	334	0.00%
2021/06/09	0	23.70	0	0.00	24.85	0	334	0.00%
2021/05/11	0	0.00	0	26.40	25.90	0	298	-0.01%
2021/05/10	0	25.35	0	0.00	25.65	0	282	0.01%
2021/04/23	0	0.00	0	31.70	31.75	0	202	-0.01%
2021/04/22	0	33.40	0	0.00	30.70	0	184	0.01%
2021/04/21	0	0.00	16	30.80	30.75	-16	145	-10.99%
2021/04/20	0	0.00	1	31.05	30.80	-1	136	-0.73%
2021/04/19	16	32.45	0	0.00	32.20	16	126	12.70%
2021/04/13	0	0.00	1	31.00	29.05	-1	92	-1.08%
2021/04/08	1	28.75	0	0.00	28.90	1	70	1.42%
2021/03/29	0	0.00	0	25.30	25.55	0	48	-0.02%
2021/03/25	0	0.00	0	25.60	25.85	0	50	-0.02%
2021/03/24	0	24.95	0	0.00	25.60	0	49	0.04%
2021/03/12	0	0.00	0.1	26.15	26.25	-0.1	71	-0.21%
2021/03/11	0.1	25.37	0	26.40	26.25	0.1	70	0.19%
2021/03/08	0	0.00	0	26.00	26.25	0	69	0.00%
2021/03/04	0	25.35	0	0.00	25.55	0	70	0.02%
2021/02/25	0	0.00	0	25.55	25.55	0	70	-0.02%
2021/02/24	0	25.65	0	0.00	25.95	0	70	0.02%
2021/01/05	1	26.10	0	0.00	26.50	1	51	1.96%
2021/01/04	0	0.00	1	25.95	26.10	-1	50	-1.98%
2020/12/28	1	25.60	0	0.00	26.10	1	48	2.08%
2020/12/17	0	0.00	2	25.83	25.20	-2	43	-4.64%
2020/12/14	2	26.88	9	26.98	27.15	-7	39	-17.82%
2020/12/11	9	28.90	5	27.95	27.45	4	35	11.20%
2020/11/17	0	0.00	0.3	24.25	24.55	-0.3	43	-0.68%
2020/11/16	0.3	23.40	0	0.00	24.80	0.3	44	0.66%
2020/09/01	5	29.19	0	0.00	29.15	5	36	13.62%
2020/04/27	0	0.00	1	28.50	28.30	-1	21	-4.57%
2020/04/24	0	0.00	3	28.33	28.10	-3	20	-14.46%
2020/04/23	0	0.00	1	28.20	28.20	-1	19	-5.08%
2020/04/17	5	26.75	0	0.00	26.75	5	18	26.50%
2019/11/12	0	0.00	5	28.80	28.40	-5	49	-10.04%
2019/11/08	5	31.80	0	0.00	29.20	5	51	9.75%
2019/07/24	1	29.10	2	29.40	29.40	-1	257	-0.39%
2019/07/23	2	32.40	0	0.00	29.70	2	256	0.78%
2019/06/27	5	29.00	5	29.60	28.70	0	245	0.00%
2019/06/24	0	0.00	4	28.00	27.85	-4	236	-1.69%
2019/06/21	1	27.70	4	27.55	28.00	-3	234	-1.28%
2019/06/19	1	31.20	1	32.00	30.10	0	212	0.00%
2019/06/14	0	0.00	6	32.50	31.30	-6	200	-2.99%
2019/06/12	6	34.85	0	0.00	33.45	6	191	3.14%
2019/06/06	0	0.00	1	31.70	31.60	-1	166	-0.60%
2019/05/31	7	28.85	0	0.00	28.85	7	112	6.24%
2019/05/09	0	0.00	14	19.85	19.50	-14	63	-22.15%
2019/05/02	14	20.25	0	0.00	20.25	14	50	27.86%
2019/04/26	0	0.00	8	17.10	16.80	-8	39	-20.24%
2019/04/22	8	18.35	0	0.00	18.35	8	33	23.95%