• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼16.0
  • 漲幅
    -9.52%
  • 成交量
    11,152張
  • 產業
    上櫃 電子零組件類股▼2.21%

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202168.7500.00170.0025,9720.03%
2025/01/171165.500165.00165.0015,9880.02%
2025/01/161.1165.051168.50165.000.16,0310.00%
2025/01/152.2165.361164.00164.501.26,0520.02%
2025/01/140168.500.4169.00169.50-0.46,051-0.01%
2025/01/131.2166.090165.00168.001.26,1240.02%
2025/01/100.1169.691172.00171.50-0.96,240-0.02%
2025/01/095168.9000.00168.0056,3540.08%
2025/01/082.1173.0500.00173.002.16,3940.03%
2025/01/070176.0000.00176.0006,3550.00%
2025/01/060177.597.2176.98177.00-7.16,339-0.11%
2025/01/030175.501.1176.00175.00-1.16,359-0.02%
2025/01/020.1173.503173.50173.50-2.96,410-0.05%
2024/12/311169.001169.50170.0006,4090.00%
2024/12/302.2167.541166.54167.501.16,5370.02%
2024/12/271171.0210172.40171.50-96,464-0.14%
2024/12/260173.0000.00173.5006,4690.00%
2024/12/251173.502173.50173.50-16,490-0.02%
2024/12/242.2172.651173.00172.501.26,5310.02%
2024/12/230178.504178.25177.50-46,512-0.06%
2024/12/200177.009177.50176.50-96,615-0.14%
2024/12/199178.333180.00179.0066,6540.09%
2024/12/181.4180.786182.42182.50-4.66,738-0.07%
2024/12/171180.001186.00179.0006,8160.00%
2024/12/163184.001181.00182.0026,8240.03%
2024/12/136.3182.026184.17184.000.37,0440.00%
2024/12/1220184.932190.47181.50187,1620.25%
2024/12/113180.5029.1183.96184.00-26.16,974-0.37%
2024/12/100177.005.1176.18176.50-5.16,669-0.08%
2024/12/091176.001.1174.09174.00-0.16,8490.00%
2024/12/068.1175.914173.63172.504.16,9320.06%
2024/12/053.1175.956175.33175.50-2.97,126-0.04%
2024/12/041.9175.506.2175.66176.50-4.37,396-0.06%
2024/12/035.2173.121175.00173.004.27,5100.06%
2024/12/0213172.316.2173.32173.506.87,6920.09%
2024/11/291167.503168.83171.00-27,765-0.03%
2024/11/280165.500.2166.00165.50-0.27,9870.00%
2024/11/271165.501166.50164.5007,9970.00%
2024/11/261169.000.2168.50168.000.88,0150.01%
2024/11/251.1167.551.1168.05167.5007,9990.00%
2024/11/227168.796168.00167.5018,0090.01%
2024/11/212163.5010.3163.59167.00-8.37,916-0.10%
2024/11/204.4155.6800.00155.004.47,6430.06%
2024/11/191153.001156.50156.5007,6490.00%
2024/11/183.1152.372151.75151.501.17,7050.01%
2024/11/151154.5000.00155.0017,7130.01%
2024/11/141154.0000.00154.5017,7780.01%
2024/11/132157.2500.00158.0027,7820.03%
2024/11/125.7157.0500.00155.005.77,8280.07%
2024/11/1100.001164.00161.50-17,821-0.01%
2024/11/081162.503163.17162.50-27,908-0.03%
2024/11/071162.5015163.60164.00-147,991-0.18%
2024/11/066158.171159.00159.0058,0090.06%
2024/11/053160.173159.50159.0008,1240.00%
2024/11/043159.339161.78163.00-68,331-0.07%
2024/11/0115.1154.028157.12158.007.18,3680.08%
2024/10/303.1160.503159.83162.000.18,2910.00%
2024/10/2915.2163.071161.50161.0014.28,4060.17%
2024/10/280169.001170.00169.00-18,343-0.01%
2024/10/254168.5000.00169.0048,3890.05%
2024/10/240170.632171.50169.00-28,431-0.02%
2024/10/239172.222172.00172.0078,4560.08%
2024/10/222.3169.252169.00171.500.38,4560.00%
2024/10/214.1167.121168.00167.503.18,5370.04%
2024/10/183.4166.952168.50165.001.48,5890.02%
2024/10/1713.2168.964168.00168.509.28,5560.11%
2024/10/164.2172.5000.00171.504.28,4290.05%
2024/10/151177.513179.00178.00-28,326-0.02%
2024/10/140177.000.1177.50176.50-0.18,2660.00%
2024/10/110177.0000.00177.5008,3250.00%
2024/10/093.1179.211.2175.43174.5028,3640.02%
2024/10/0814175.6817.1177.03178.00-3.18,381-0.04%
2024/10/071172.003.2174.11172.50-2.18,369-0.03%
2024/10/045173.701179.50171.0048,4370.05%
2024/10/010172.003174.68175.00-38,487-0.04%
2024/09/304.1172.0000.00170.504.18,5960.05%
2024/09/270177.0200.00175.0008,7510.00%
2024/09/261179.972180.50178.00-18,736-0.01%
2024/09/252178.255181.00181.50-38,709-0.03%
2024/09/248176.509.3176.38178.00-1.28,649-0.01%
2024/09/232181.503182.50181.00-18,538-0.01%
2024/09/201184.502.5186.40182.50-1.58,508-0.02%
2024/09/1900.003.2180.87184.00-3.28,425-0.04%
2024/09/1810.1177.9911175.45174.50-0.98,314-0.01%
2024/09/165188.605187.70183.0008,2370.00%
2024/09/134183.135.1184.57184.50-1.17,955-0.01%
2024/09/123179.509.2179.94180.50-6.17,768-0.08%
2024/09/111174.0000.00175.0017,7040.01%
2024/09/1011.1173.454178.88172.0077,7120.09%
2024/09/092174.262178.00177.5007,5220.00%
2024/09/065178.905.1178.59176.00-0.17,4890.00%
2024/09/054177.758179.63176.00-47,450-0.05%
2024/09/049170.344169.75167.5057,1430.07%
2024/09/037.2177.4912178.87177.00-4.97,017-0.07%
2024/09/026174.921179.91172.5056,9200.07%
2024/08/309175.2812175.96175.50-36,843-0.04%
2024/08/293167.331.1167.55167.001.96,6000.03%
2024/08/282165.501.2165.61167.000.96,6760.01%
2024/08/2700.003161.33162.50-36,675-0.04%
2024/08/262162.2500.00160.0026,7450.03%
2024/08/230161.506159.75163.50-66,783-0.09%
2024/08/212159.2500.00159.0026,8820.03%
2024/08/200165.0000.00163.0007,0510.00%
2024/08/193164.001164.00165.0027,1110.03%
2024/08/160164.000.1163.00163.50-0.17,1760.00%
2024/08/153160.506161.17159.00-37,174-0.04%
2024/08/145160.505159.50160.0007,1980.00%
2024/08/132162.252.1160.62161.00-0.17,1910.00%
2024/08/121157.507159.43158.50-67,244-0.08%
2024/08/096155.756155.33154.0007,3460.00%
2024/08/089153.116153.58152.5037,3610.04%
2024/08/079155.285157.00154.5047,4250.05%
2024/08/0614146.6810.1152.93152.503.97,4450.05%
2024/08/058.1149.194142.88142.504.17,3510.06%
2024/08/022.5160.122163.50158.000.57,2940.01%
2024/08/015163.517.1165.15166.00-2.17,355-0.03%
2024/07/311155.5210159.05160.00-97,368-0.12%
2024/07/302151.002153.00154.5007,4480.00%
2024/07/297157.2900.00151.5077,5150.09%
2024/07/261154.501156.94156.0007,6770.00%
2024/07/236154.586.1156.22158.00-0.17,7330.00%
2024/07/224.4149.501152.00151.003.47,8720.04%
2024/07/192.3162.961164.50158.001.37,9270.02%
2024/07/180.1165.50137167.77166.00-136.98,162-1.68% 大賣/鉅額交易
2024/07/171170.002169.50168.00-18,330-0.01%
2024/07/1625164.662165.50165.50238,4740.27%
2024/07/1565167.3800.00165.50658,6220.75%
2024/07/121169.5000.00167.0018,7800.01%
2024/07/1150174.101173.50173.50498,9300.55%
2024/07/1000.004175.88176.50-49,142-0.04%
2024/07/095171.004171.13171.5019,1640.01%
2024/07/082171.511172.00173.0019,1600.01%
2024/07/052172.753176.00176.00-19,149-0.01%
2024/07/041169.5014169.36169.00-139,200-0.14%
2024/07/034167.375.1167.67164.50-1.19,463-0.01%
2024/07/022164.001163.00163.0019,6150.01%
2024/07/014164.384164.13162.5009,7270.00%
2024/06/281162.5000.00162.5019,8440.01%
2024/06/273.1162.490162.50161.003.110,1110.03%
2024/06/261165.0015.1165.99163.00-14.110,294-0.14%
2024/06/253.1162.981163.00163.502.110,5610.02%
2024/06/240166.004165.88164.00-411,067-0.04%
2024/06/214164.632.2163.64163.501.811,7370.02%
2024/06/206167.3400.00167.00612,2230.05%
2024/06/1911.1166.6300.00164.0011.112,4490.09%
2024/06/180.2169.491167.01167.50-0.812,584-0.01%
2024/06/1713.1169.721.1171.82167.501212,7350.09%
2024/06/147175.506.3175.29173.000.713,1700.01%
2024/06/1320.1175.4017174.09174.503.113,2530.02%
2024/06/128173.8114.1173.83176.00-6.113,453-0.05%
2024/06/110167.001164.51164.50-113,350-0.01%
2024/06/072168.751171.50167.50113,6130.01%
2024/06/0611168.913169.83170.00814,0560.06%
2024/06/053172.004173.25172.00-114,133-0.01%
2024/06/042170.2500.00168.50214,5500.01%
2024/06/032.1171.502170.75172.500.115,2160.00%
2024/05/311.3167.411166.50166.500.315,3200.00%
2024/05/300.1163.6000.00162.500.115,4450.00%
2024/05/291.1168.0600.00167.001.115,5440.01%
2024/05/283167.832.3169.28168.000.715,6490.00%
2024/05/273172.673169.67169.00015,7450.00%
2024/05/242168.001167.49171.00115,9210.01%
2024/05/231172.501170.00170.00016,0650.00%
2024/05/223178.179176.94176.50-616,464-0.04%
2024/05/211173.502175.50173.50-116,646-0.01%
2024/05/202.2177.811179.00177.501.216,7250.01%
2024/05/170178.0000.00177.00016,9440.00%
2024/05/160181.0000.00178.00017,3810.00%
2024/05/154181.253180.50174.50117,5470.01%
2024/05/142.1171.065169.50173.00-2.917,694-0.02%
2024/05/134175.251176.50171.50317,9250.02%
2024/05/104181.251182.06180.00318,1150.02%
2024/05/092188.753188.17187.50-118,153-0.01%
2024/05/081182.043184.00185.50-218,136-0.01%
2024/05/0711.1178.7911178.33182.00018,3310.00%
2024/05/065188.105185.80181.00018,2120.00%
2024/05/038.3188.7512188.42188.00-3.718,079-0.02%
2024/05/025186.206186.58188.00-118,085-0.01%
2024/04/307187.002187.99185.50518,0300.03%
2024/04/293182.182184.00183.50117,9500.01%
2024/04/2624183.5624180.46179.50018,3350.00%
2024/04/2513176.1912176.12175.00118,3700.01%
2024/04/249173.1710.7174.74175.50-1.718,263-0.01%
2024/04/234163.004162.25164.50018,0920.00%
2024/04/221152.521154.50152.50017,9250.00%
2024/04/190167.5000.00163.00017,8470.00%
2024/04/180168.0000.00168.00017,7470.00%
2024/04/171166.001169.47168.00017,6510.00%
2024/04/1611.4167.326166.50167.005.417,4680.03%
2024/04/151.1187.643182.33182.00-1.917,274-0.01%
2024/04/113.2186.894185.38185.00-0.817,2560.00%
2024/04/1010193.005195.30186.50517,2120.03%
2024/04/0914195.4615194.60192.50-116,992-0.01%
2024/04/086190.836188.67190.50016,6350.00%
2024/04/0300.002184.25187.00-216,324-0.01%
2024/04/023180.838181.94182.00-516,359-0.03%
2024/04/011183.501182.51182.50016,3380.00%
2024/03/2911180.2712180.58179.00-116,149-0.01%
2024/03/289183.618184.56183.00115,9800.01%
2024/03/2717183.7611183.73182.50615,7660.04%
2024/03/2625.3179.4534178.96176.00-8.715,387-0.06%
2024/03/258177.5013.2179.72184.50-5.214,768-0.03%
2024/03/224.2168.986170.08168.00-1.814,296-0.01%
2024/03/218166.196.1166.50165.00214,0820.01%
2024/03/2012.2166.359166.56163.503.113,9210.02%
2024/03/1913170.5318.2170.03168.50-5.113,749-0.04%
2024/03/184.1162.405.1161.99163.50-113,233-0.01%
2024/03/157.3160.9714.2160.58161.50-6.913,126-0.05%
2024/03/144153.131155.00156.00312,8630.02%
2024/03/1320155.8011158.50154.00912,8270.07%
2024/03/1230162.2721.1163.13160.008.912,5970.07%
2024/03/118160.197159.21157.50112,2660.01%
2024/03/0814.1159.7714155.71156.000.112,1210.00%
2024/03/0716.1169.5322.1167.32164.00-611,727-0.05%
2024/03/066.1162.026163.17163.000.111,0960.00%
2024/03/053161.504161.12162.00-110,945-0.01%
2024/03/044159.627159.14157.50-310,844-0.03%
2024/03/017159.296161.92163.00110,8200.01%
2024/02/295156.9000.00156.50510,8390.05%
2024/02/277156.866154.76155.00110,8610.01%
2024/02/2615167.3314165.43162.50110,8500.01%
2024/02/234167.508.2166.28165.50-4.210,697-0.04%
2024/02/224156.001155.00156.50310,3770.03%
2024/02/211.1151.153153.67151.50-1.910,391-0.02%
2024/02/208151.757152.57155.50110,4130.01%
2024/02/1913.1158.418156.32154.505.110,3060.05%
2024/02/163157.675159.69156.50-210,209-0.02%
2024/02/155159.8013160.89162.50-810,022-0.08%
2024/02/058149.759149.34148.00-19,708-0.01%
台燿 相關文章