元山 (6275)-元大-西屯券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
49.95
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	49.60	0	0.00	49.95	0	302	0.01%
2024/10/25	1	53.20	1	52.60	52.40	0	310	0.00%
2024/08/30	0	0.00	2	48.50	48.50	-2	633	-0.32%
2024/08/26	2	48.90	0	0.00	48.35	2	969	0.21%
2024/08/20	0	0.00	1	49.00	48.75	-1	1,674	-0.06%
2024/08/15	1	48.20	0	0.00	47.95	1	1,911	0.05%
2024/07/31	0	0.00	0.2	51.10	51.30	-0.2	2,053	-0.01%
2024/07/29	0	0.00	0.1	50.50	49.95	-0.1	2,113	0.00%
2024/07/26	0	0.00	0.5	51.21	51.30	-0.5	2,231	-0.02%
2024/07/23	0	52.80	0	0.00	52.90	0	2,287	0.00%
2024/07/22	0	53.28	0	0.00	52.40	0	2,460	0.00%
2024/07/19	0.1	54.68	0	0.00	53.80	0.1	2,556	0.00%
2024/07/18	0.1	55.50	0	0.00	54.90	0.1	2,590	0.00%
2024/07/15	0.1	56.40	0	0.00	56.00	0.1	2,623	0.00%
2024/07/12	0.1	56.58	0	0.00	56.00	0.1	2,633	0.00%
2024/07/11	0.1	57.25	5	58.00	56.70	-4.9	2,634	-0.19%
2024/07/10	5	58.70	0	0.00	58.80	5	2,631	0.19%
2024/06/27	0.1	60.30	0	0.00	59.80	0.1	2,811	0.00%
2024/06/26	5.2	61.38	5	60.70	60.70	0.2	2,849	0.01%
2024/06/25	0	59.10	0	0.00	59.70	0	2,858	0.00%
2024/06/21	1	60.80	0	0.00	60.30	1	2,920	0.03%
2024/06/20	5	60.72	5	60.00	60.90	0	2,950	0.00%
2024/06/18	5	60.50	5	61.40	60.10	0	3,055	0.00%
2024/06/17	5	61.30	5	61.20	60.70	0	3,151	0.00%
2024/06/14	5	61.14	5	61.70	61.00	0	3,343	0.00%
2024/06/13	5	60.90	6	61.30	61.00	-1	3,614	-0.03%
2024/06/12	0	60.70	0	0.00	60.70	0	3,876	0.00%
2024/06/07	0	0.00	0	62.60	62.70	0	4,604	0.00%
2024/06/05	0	62.90	2	62.50	62.70	-2	4,913	-0.04%
2024/06/03	3	67.77	1	66.40	66.30	2	5,801	0.03%
2024/05/31	8	68.71	7	67.30	67.30	1	6,116	0.02%
2024/05/30	1	65.10	2	66.20	64.60	-1	6,190	-0.02%
2024/05/29	1	67.80	7	68.13	68.30	-6	6,190	-0.10%
2024/05/28	12	69.28	11	68.90	68.60	1	6,244	0.02%
2024/05/27	1	65.40	3	65.90	66.20	-2	5,949	-0.03%
2024/05/24	4	63.10	5	62.50	63.10	-1	5,830	-0.02%
2024/05/23	0	0.00	70	64.00	63.30	-70	5,827	-1.20%
2024/05/22	0	0.00	1	63.60	63.00	-1	5,842	-0.02%
2024/05/21	8	62.21	3	63.00	63.00	5	5,804	0.09%
2024/05/20	9	60.67	9	61.20	60.80	0	5,765	0.00%
2024/05/17	1	59.20	1	58.70	59.20	0	5,793	0.00%
2024/05/16	2	59.25	2	59.50	58.60	0	5,990	0.00%
2024/05/14	1	59.10	0	0.00	59.20	1	6,075	0.02%
2024/05/13	1	59.50	0	0.00	59.60	1	6,082	0.02%
2024/05/06	5	62.00	0	0.00	61.90	5	6,078	0.08%
2024/05/03	11	61.95	4	61.88	61.40	7	6,040	0.12%
2024/05/02	15	62.75	3	62.63	62.60	12	6,010	0.20%
2024/04/30	1	63.30	1	62.80	63.30	0	5,983	0.00%
2024/04/29	1	61.70	2	62.40	61.70	-1	5,863	-0.02%
2024/04/26	9	63.89	7	63.11	62.40	2	5,810	0.03%
2024/04/25	0	0.00	1	60.00	60.10	-1	5,634	-0.02%
2024/04/24	3	58.77	0	0.00	59.30	3	5,531	0.05%
2024/04/19	0	0.00	2	56.80	56.60	-2	5,484	-0.04%
2024/04/18	2	58.30	0	0.00	58.50	2	5,468	0.04%
2024/04/12	0	0.00	6	60.97	60.00	-6	5,453	-0.11%
2024/04/11	4	59.23	3	59.07	58.90	1	5,440	0.02%
2024/04/10	4	60.95	3	60.50	60.20	1	5,441	0.02%
2024/04/09	4.5	60.96	5	60.90	61.10	-0.5	5,457	-0.01%
2024/04/08	4	61.35	1	61.60	61.20	3	5,525	0.05%
2024/04/03	11.5	60.57	11	61.00	61.20	0.5	5,515	0.01%
2024/04/02	7	59.39	0	0.00	59.90	7	5,492	0.13%
2024/04/01	12	62.53	0	0.00	62.00	12	5,460	0.22%
2024/03/28	5	65.10	0	0.00	65.60	5	5,423	0.09%
2024/03/26	11	65.15	2	64.35	63.50	9	5,424	0.17%
2024/03/25	12	66.20	2	65.95	66.30	10	5,428	0.18%
2024/03/22	6	65.47	3	65.87	65.50	3	5,506	0.05%
2024/03/21	6	66.13	2	66.10	66.20	4	5,551	0.07%
2024/03/20	0	67.60	2	68.00	66.80	-2	5,513	-0.04%
2024/03/19	2	69.00	20	68.57	68.60	-18	5,455	-0.33%
2024/03/18	4	67.15	20	68.37	68.70	-16	5,259	-0.30%
2024/03/15	29	67.13	0	0.00	65.30	29	4,985	0.58%
2024/03/14	6	64.45	9	65.53	65.80	-3	4,719	-0.06%
2024/03/13	26	68.63	16	68.59	68.30	10	4,519	0.22%
2024/03/12	7	65.79	34	64.18	66.00	-27	4,055	-0.67%
2024/03/11	5	60.20	1	60.10	60.00	4	3,875	0.10%
2024/03/08	2	60.00	11	57.36	57.10	-9	3,721	-0.24%
2024/03/07	3	63.30	27	63.92	63.10	-24	3,506	-0.68%
2024/03/06	11	59.28	23.1	59.98	61.40	-12.1	2,795	-0.43%
2024/03/05	15	55.45	7	53.97	55.90	8	2,448	0.33%
2024/03/04	0	0.00	3	51.80	50.90	-3	2,228	-0.13%
2024/03/01	5	50.85	0.1	50.90	51.80	4.9	2,156	0.23%
2024/02/29	5	49.45	3	49.62	49.50	2	1,982	0.10%
2024/02/27	1.1	48.15	18	48.96	49.80	-16.9	1,975	-0.86%
2024/02/23	0	0.00	14	49.81	49.55	-14	1,978	-0.71%
2024/02/22	9	49.09	0	0.00	48.95	9	1,970	0.46%
2024/02/21	2	49.13	8	49.49	48.90	-6	1,935	-0.31%
2024/02/20	12	49.31	11	49.10	48.90	1	1,923	0.05%
2024/02/19	20.1	50.38	16	50.51	50.00	4.1	1,880	0.22%
2024/02/16	9	46.92	8	47.61	48.15	1	1,669	0.06%
2024/02/15	0	0.00	2	42.75	43.80	-2	1,586	-0.13%
2024/02/05	2	43.45	0	0.00	43.10	2	1,592	0.13%
2024/02/02	2	43.50	0	0.00	43.35	2	1,577	0.13%
2024/01/18	0	0.00	1	40.60	40.45	-1	1,520	-0.07%
2024/01/11	0	0.00	8	42.25	42.30	-8	1,499	-0.53%
2024/01/08	1	45.20	2	45.20	45.00	-1	1,484	-0.07%
2024/01/05	0	0.00	1	46.05	45.85	-1	1,491	-0.07%
2024/01/04	0	0.00	1	47.20	46.85	-1	1,495	-0.07%
2024/01/03	7	48.31	4	48.20	47.75	3	1,513	0.20%
2024/01/02	2	48.45	16	48.35	48.45	-14	1,488	-0.94%
2023/12/28	2	47.15	2	47.58	47.15	0	1,471	0.00%
2023/12/27	0	0.00	1	46.60	47.25	-1	1,463	-0.07%
2023/12/26	0	0.00	2	46.75	46.80	-2	1,483	-0.13%
2023/12/25	2	46.35	2	46.30	46.15	0	1,509	0.00%
2023/12/20	15	48.47	2	47.75	47.70	13	1,476	0.88%
2023/12/18	2	48.08	14	48.03	47.50	-12	1,339	-0.90%
2023/12/15	7	46.42	2	45.55	45.40	5	1,254	0.40%
2023/12/14	14	46.32	1	45.70	45.90	13	1,243	1.05%
2023/12/13	1	45.05	0	0.00	44.80	1	1,219	0.08%
2023/12/08	1	45.70	0	0.00	45.85	1	1,355	0.07%
2023/12/07	3	46.75	0	0.00	46.70	3	1,346	0.22%
2023/12/05	0	0.00	5	45.13	45.25	-5	1,326	-0.38%
2023/12/01	2	45.85	5	45.98	45.85	-3	1,330	-0.23%
2023/11/30	0	0.00	5	46.19	45.90	-5	1,330	-0.38%
2023/11/24	2	45.98	0	0.00	45.70	2	1,315	0.15%
2023/11/22	10	45.51	3	45.40	45.45	7	1,244	0.56%
2023/11/21	14	45.56	29	45.09	45.45	-15	1,220	-1.23%
2023/11/20	0	0.00	3	43.45	43.35	-3	1,186	-0.25%
2023/11/17	2	43.70	3	43.08	43.45	-1	1,274	-0.08%
2023/11/16	0	0.00	12	43.23	43.65	-12	1,356	-0.88%
2023/11/15	1	42.55	16	42.37	42.35	-15	1,396	-1.07%
2023/11/13	1	42.10	0	0.00	42.25	1	1,453	0.07%
2023/11/10	1	39.40	0	0.00	39.75	1	1,566	0.06%
2023/11/08	4	41.05	0	0.00	40.50	4	1,621	0.25%
2023/10/25	0	0.00	15	40.43	40.35	-15	2,073	-0.72%
2023/10/24	0	0.00	2	40.10	40.05	-2	2,251	-0.09%
2023/10/23	0	0.00	33	40.34	39.80	-33	2,501	-1.32%
2023/10/18	0	0.00	4	40.64	40.10	-4	3,019	-0.13%
2023/10/13	0	0.00	2	42.30	42.25	-2	3,082	-0.06%
2023/10/12	0	0.00	1	43.35	43.30	-1	3,109	-0.03%
2023/10/11	2	44.25	2	43.83	43.65	0	3,116	0.00%
2023/10/05	1	46.70	0	0.00	46.80	1	3,082	0.03%
2023/10/02	0	0.00	1	47.40	46.55	-1	3,005	-0.03%
2023/09/27	1	45.15	0	0.00	45.25	1	2,965	0.03%
2023/09/21	2	46.28	0	0.00	46.65	2	3,031	0.07%
2023/09/15	0.1	48.80	1	49.30	47.50	-0.9	3,122	-0.03%
2023/09/14	1	47.70	0	0.00	48.40	1	3,078	0.03%
2023/09/12	1	45.40	0	0.00	45.45	1	3,180	0.03%
2023/09/08	9	47.22	8	46.43	46.00	1	3,153	0.03%
2023/09/05	1	45.00	0	0.00	45.00	1	3,103	0.03%
2023/09/01	1	43.80	1	44.50	43.80	0	3,095	0.00%
2023/08/31	3	44.13	1	44.25	44.30	2	3,095	0.06%
2023/08/30	4	43.78	2	43.95	43.65	2	3,095	0.06%
2023/08/29	1	43.60	0.2	43.45	43.60	0.8	3,176	0.03%
2023/08/28	0.2	44.20	3	43.98	43.55	-2.8	3,166	-0.09%
2023/08/25	0	45.80	2	45.43	45.45	-2	3,143	-0.06%
2023/08/24	2	47.38	4	47.05	46.05	-2	3,129	-0.06%
2023/08/23	8	48.86	6	48.26	47.55	2	3,079	0.06%
2023/08/22	8	48.24	4	48.38	47.30	4	2,992	0.13%
2023/08/21	8	47.74	4	47.48	48.50	4	2,893	0.14%
2023/08/18	2	47.00	3	46.57	45.90	-1	2,833	-0.04%
2023/08/17	6	47.37	0	0.00	47.10	6	2,803	0.21%
2023/08/16	12	47.66	0	0.00	47.50	12	2,763	0.43%
2023/08/15	2	45.80	3	45.40	45.90	-1	2,638	-0.04%
2023/08/07	25	47.05	23	46.31	46.90	2	2,561	0.08%
2023/08/02	0	0.00	1	44.30	45.00	-1	2,682	-0.04%
2023/08/01	0	0.00	6	46.10	46.25	-6	2,730	-0.22%
2023/07/28	1	48.30	0	0.00	47.40	1	2,700	0.04%
2023/07/27	0	0.00	4	46.50	46.00	-4	2,582	-0.15%
2023/07/26	0	0.00	6	50.62	47.90	-6	2,410	-0.25%
2023/07/25	26	52.73	20	53.11	53.20	6	2,161	0.28%
2023/07/24	3	48.40	0	48.40	48.40	3	1,961	0.15%
2023/07/21	10	42.03	23	43.05	44.00	-13	1,896	-0.68%
2023/07/20	2	39.55	2	40.45	40.00	0	1,644	0.00%
2023/07/17	0	0.00	2	39.95	39.80	-2	1,572	-0.13%
2023/07/12	0	0.00	3	37.83	37.80	-3	1,544	-0.19%
2023/07/07	0	0.00	8	38.25	38.30	-8	1,544	-0.52%
2023/07/05	0	0.00	7	39.20	38.85	-7	1,546	-0.45%
2023/07/04	0	0.00	10	39.50	39.70	-10	1,531	-0.65%
2023/07/03	8	39.60	10	40.00	39.50	-2	1,508	-0.13%
2023/06/28	0	0.00	1	37.95	38.35	-1	1,421	-0.07%
2023/06/27	3	37.37	0	0.00	37.05	3	1,423	0.21%
2023/06/26	8	38.34	0	0.00	37.90	8	1,431	0.56%
2023/06/21	4	40.25	4	39.85	39.20	0	1,407	0.00%
2023/06/20	3	38.50	0	0.00	38.80	3	1,302	0.23%
2023/06/19	0	0.00	3	39.00	39.10	-3	1,328	-0.23%
2023/06/16	1	38.20	3	38.23	37.90	-2	1,256	-0.16%
2023/06/12	0	0.00	10	35.80	35.35	-10	1,166	-0.86%
2023/06/08	3	36.27	0	0.00	36.25	3	1,212	0.25%
2023/06/02	4	37.61	0	0.00	37.25	4	1,215	0.33%
2023/05/29	0	0.00	5	35.33	35.70	-5	1,128	-0.44%
2023/05/22	0	35.85	0	0.00	35.60	0	1,097	0.00%
2023/05/17	1	34.90	0	0.00	35.15	1	1,079	0.09%
2023/05/15	1	34.05	1	34.15	34.05	0	1,069	0.00%
2023/05/09	13	37.62	8	40.28	37.60	5	992	0.50%
2023/05/08	8	38.64	1	39.00	39.95	7	811	0.86%
2023/05/04	5	37.03	1	37.00	37.40	4	681	0.59%
2023/04/28	0	0.00	1	35.10	34.70	-1	633	-0.16%
2023/04/17	0	0.00	1	36.00	35.90	-1	559	-0.18%
2023/03/20	0	0.00	1	31.95	31.85	-1	297	-0.34%
2023/03/16	0	34.00	0	0.00	31.30	0	282	0.00%
2023/03/15	1	31.85	1	31.90	32.15	0	278	0.00%
2023/03/14	2	32.20	2	32.38	31.90	0	268	0.00%
2023/03/13	1	31.90	1	31.80	32.10	0	236	0.00%
2023/03/08	1	30.60	0	0.00	30.55	1	194	0.52%
2023/03/01	0	0.00	1	28.90	28.95	-1	160	-0.62%
2023/02/22	0	0.00	2	28.65	28.55	-2	157	-1.27%
2023/02/20	1	29.15	0	0.00	29.20	1	158	0.63%
2023/02/14	1	28.80	0	0.00	28.70	1	165	0.60%
2023/02/10	0	28.90	0	0.00	28.65	0	164	0.00%
2022/12/07	2	27.65	2	27.50	26.85	0	210	0.00%
2022/12/02	0	0.00	1	27.30	27.30	-1	206	-0.48%
2022/12/01	1	26.85	0	0.00	26.85	1	207	0.48%
2022/09/05	0	0.00	1	30.30	30.10	-1	688	-0.15%
2022/08/16	1	31.50	0	0.00	31.20	1	754	0.13%
2022/08/12	0	0.00	0.1	30.20	31.25	-0.1	751	-0.01%
2022/08/11	0	0.00	0	30.75	30.15	0	744	0.00%
2022/08/10	0	30.03	0.1	30.00	29.95	0	745	0.00%
2022/08/04	2.1	31.75	2	31.65	31.45	0.1	742	0.01%
2022/08/02	0	0.00	1	31.80	31.70	-1	735	-0.14%
2022/08/01	1	32.25	0	0.00	32.00	1	733	0.14%
2022/07/29	0	0.00	2	31.40	31.30	-2	719	-0.28%
2022/06/15	3	35.15	2	35.15	35.20	1	856	0.12%
2022/06/14	2	36.00	1.1	36.51	34.85	1	848	0.11%
2022/06/13	0.1	36.05	0	0.00	36.10	0.1	725	0.01%
2022/06/01	1	34.20	0	0.00	33.85	1	940	0.11%
2022/05/05	10	33.75	0	0.00	33.70	10	1,794	0.56%
2022/04/15	1	34.75	0	0.00	34.70	1	1,863	0.05%
2022/04/07	0	0.00	5	37.20	37.00	-5	2,164	-0.23%
2022/04/06	1	38.75	0	0.00	38.80	1	2,263	0.04%
2022/03/31	0	0.00	2	39.85	39.05	-2	3,011	-0.07%
2022/03/30	2	40.30	0	0.00	40.20	2	3,046	0.07%
2022/03/28	0	0.00	2	39.00	39.30	-2	3,112	-0.06%
2022/03/25	1	40.95	1	40.30	39.90	0	3,115	0.00%
2022/03/15	0	0.00	1	39.25	39.05	-1	4,218	-0.02%
2022/03/14	1	39.75	0	0.00	40.00	1	4,249	0.02%
2022/03/10	5	42.64	6	42.02	41.60	-1	4,246	-0.02%
2022/03/08	1	39.20	0	0.00	39.40	1	4,163	0.02%
2022/03/04	0	0.00	1	41.60	42.00	-1	4,217	-0.02%
2022/03/03	1	41.55	1	41.15	41.45	0	4,181	0.00%
2022/03/02	20	40.55	9	40.72	42.60	11	4,079	0.27%
2022/03/01	9	38.93	2	39.15	40.95	7	3,902	0.18%
2022/02/25	0	0.00	14	37.14	37.25	-14	3,816	-0.37%
2022/02/24	1	38.10	0	0.00	36.50	1	3,856	0.03%
2022/02/22	2	38.10	1	37.50	37.70	1	3,921	0.03%
2022/02/21	1	40.00	0	0.00	39.10	1	4,108	0.02%
2022/02/18	0	0.00	1	38.65	38.90	-1	4,211	-0.02%
2022/02/15	0	0.00	1	37.65	37.35	-1	4,207	-0.02%
2022/02/14	10	38.35	1	38.40	38.30	9	4,193	0.21%
2022/01/24	0	0.00	1	35.70	35.85	-1	4,223	-0.02%
2022/01/18	1	37.75	0	0.00	37.40	1	4,247	0.02%
2022/01/11	1	37.25	1	37.60	36.80	0	4,210	0.00%
2022/01/10	10	38.25	0	0.00	38.25	10	4,184	0.24%
2022/01/07	0	0.00	15	38.90	38.45	-15	4,168	-0.36%
2022/01/05	3	41.95	3	41.22	40.45	0	4,103	0.00%
2022/01/04	0	0.00	1	40.50	40.90	-1	4,001	-0.02%
2021/12/30	0	0.00	5	40.80	40.80	-5	3,910	-0.13%
2021/12/29	7	43.35	2	42.93	41.90	5	3,855	0.13%
2021/12/28	19	43.12	4	43.11	43.10	15	3,734	0.40%
2021/12/27	14	40.59	13	41.15	42.05	1	3,235	0.03%
2021/12/24	0	0.00	6	37.09	38.25	-6	2,964	-0.20%
2021/12/23	0	0.00	1	37.35	37.50	-1	2,920	-0.03%
2021/12/22	1	37.85	0	0.00	37.85	1	2,894	0.03%
2021/12/17	0	0.00	1	37.60	36.65	-1	2,830	-0.04%
2021/12/16	1	37.70	5	37.54	37.60	-4	2,785	-0.14%
2021/12/15	5	39.39	0	0.00	39.20	5	2,706	0.18%
2021/12/14	3	38.88	1	38.55	39.10	2	2,595	0.08%
2021/12/13	10	40.64	12	40.25	39.90	-2	2,490	-0.08%
2021/12/10	8	39.19	21	39.13	39.10	-13	2,232	-0.58%
2021/12/09	11	37.35	10	37.48	37.55	1	1,894	0.05%
2021/12/08	1	34.90	1	34.35	35.05	0	1,605	0.00%
2021/12/07	10	34.50	0	0.00	34.50	10	1,554	0.64%
2021/12/06	2	33.65	0	0.00	33.35	2	1,519	0.13%
2021/11/30	1	34.50	0	0.00	34.10	1	1,451	0.07%
2021/11/26	1	33.15	1	33.05	33.90	0	1,311	0.00%
2021/11/25	2	34.40	3	33.75	33.25	-1	1,281	-0.08%
2021/11/24	2	32.83	1	33.35	32.75	1	1,196	0.08%
2021/11/22	0	0.00	1	33.75	33.80	-1	1,087	-0.09%
2021/11/19	2	34.05	4	34.06	34.10	-2	1,067	-0.19%
2021/11/18	2	34.35	1	34.05	34.90	1	1,001	0.10%
2021/11/17	12	33.70	4	34.10	34.10	8	789	1.01%
2021/11/12	1	32.95	1	31.80	31.20	0	629	0.00%
2021/11/09	0	0.00	2	31.70	31.75	-2	606	-0.33%
2021/11/05	2	30.35	0	0.00	30.50	2	626	0.32%
2021/11/01	1	31.75	2	31.90	31.70	-1	677	-0.15%
2021/10/22	1	28.85	1	29.20	29.05	0	835	0.00%
2021/10/15	0	0.00	1	28.05	28.10	-1	847	-0.12%
2021/10/14	1	27.60	0	0.00	27.55	1	852	0.12%
2021/10/08	1	28.70	0	0.00	28.80	1	859	0.12%
2021/09/29	0	0.00	1	29.20	29.20	-1	897	-0.11%
2021/09/14	0	0.00	1	28.70	28.75	-1	949	-0.11%
2021/09/10	0	0.00	1	28.15	28.30	-1	965	-0.10%
2021/09/09	1	27.90	0	0.00	28.15	1	991	0.10%
2021/09/07	0	0.00	0.2	28.53	28.25	-0.2	987	-0.02%
2021/09/06	0.2	28.65	1	28.85	28.75	-0.8	983	-0.08%
2021/08/19	0	0.00	0	29.40	29.00	0	991	0.00%
2021/08/18	0	28.15	0	0.00	30.10	0	989	0.00%
2021/08/11	1	31.25	0	0.00	30.70	1	958	0.10%
2021/08/09	3	31.05	0	0.00	30.30	3	963	0.31%
2021/08/05	1	33.25	2	32.70	32.35	-1	955	-0.10%
2021/08/04	3	32.27	3	32.43	33.25	0	964	0.00%
2021/08/03	0	0.00	12	31.93	32.50	-12	913	-1.31%
2021/08/02	3	30.80	1	30.94	31.25	2	837	0.24%
2021/07/30	0	29.25	2	29.40	28.60	-2	777	-0.26%
2021/07/27	1	28.75	0	0.00	28.20	1	832	0.12%
2021/07/26	1	28.95	0	0.00	28.70	1	865	0.12%
2021/07/23	0	0.00	1	28.55	28.35	-1	889	-0.11%
2021/07/15	0	0.00	2	29.15	29.60	-2	1,200	-0.17%
2021/07/14	2	28.93	1	29.40	28.65	1	1,253	0.08%
2021/07/13	1	29.95	0	0.00	29.25	1	1,262	0.08%
2021/07/07	0	0.00	2	30.80	30.05	-2	1,400	-0.14%
2021/07/06	0	0.00	1	31.40	30.85	-1	1,421	-0.07%
2021/07/05	2	30.75	0	0.00	32.15	2	1,445	0.14%
2021/07/02	1	29.95	0	0.00	29.70	1	1,435	0.07%
2021/06/28	0	0.00	10	28.63	29.20	-10	1,557	-0.64%
2021/06/25	1	29.20	0	0.00	29.10	1	1,569	0.06%
2021/06/18	8	31.44	0	0.00	31.85	8	2,066	0.39%
2021/06/16	0	0.00	1	30.45	30.20	-1	2,095	-0.05%
2021/06/15	0	0.00	4	30.40	30.65	-4	2,129	-0.19%
2021/06/11	0	0.00	10	30.70	30.50	-10	2,166	-0.46%
2021/06/08	0	0.00	1	30.95	30.90	-1	2,349	-0.04%
2021/05/13	1	27.75	0	0.00	27.30	1	2,967	0.03%
2021/05/05	12	32.44	5	31.00	32.15	7	2,980	0.23%
2021/05/03	0	0.00	1	33.60	32.85	-1	2,937	-0.03%
2021/04/29	11	35.50	0	0.00	35.00	11	2,925	0.38%
2021/04/27	3	34.75	0	0.00	34.65	3	2,903	0.10%
2021/04/26	6	36.00	1	35.50	35.30	5	2,966	0.17%
2021/04/22	1	34.80	2	34.58	34.95	-1	2,953	-0.03%
2021/04/21	6	35.00	0	0.00	34.80	6	2,928	0.20%
2021/04/20	10	35.33	0	0.00	36.30	10	2,916	0.34%
2021/04/19	0	0.00	1	34.65	34.50	-1	2,938	-0.03%
2021/04/13	2	37.05	15	35.16	34.50	-13	2,919	-0.45%
2021/04/12	1	35.00	0	0.00	35.25	1	2,934	0.03%
2021/04/09	9	35.60	1	34.40	35.25	8	2,959	0.27%
2021/04/08	10	34.73	0	0.00	34.60	10	2,967	0.34%
2021/04/06	0	0.00	1	34.95	35.25	-1	3,199	-0.03%
2021/03/26	10	32.50	0	0.00	32.50	10	3,153	0.32%
2021/03/25	4	32.95	4	33.40	32.45	0	3,158	0.00%
2021/03/24	8	34.90	8	34.97	34.00	0	3,128	0.00%
2021/03/23	1	33.20	0	0.00	33.95	1	2,898	0.03%
2021/03/19	1	31.60	1	31.35	31.70	0	2,751	0.00%
2021/03/17	3	31.98	0	0.00	31.90	3	2,723	0.11%
2021/03/16	3	31.40	1	31.60	31.55	2	2,735	0.07%
2021/03/15	7	30.52	5	31.12	31.50	2	2,723	0.07%
2021/03/12	1	29.30	0	0.00	29.45	1	2,651	0.04%
2021/03/10	1	29.15	1	29.50	28.70	0	2,739	0.00%
2021/02/24	1	28.30	17	29.03	28.25	-16	2,803	-0.57%
2021/02/23	55	29.35	0	0.00	29.10	55	2,763	1.99%
2021/02/22	32	28.77	5	29.25	29.60	27	2,650	1.02%
2021/02/19	20	26.99	0	0.00	26.95	20	2,530	0.79%
2021/02/17	0	0.00	11	24.73	25.00	-11	2,383	-0.46%
2021/02/05	5	24.10	0	0.00	24.10	5	2,357	0.21%
2021/02/01	0	0.00	1	24.10	23.40	-1	2,381	-0.04%
2021/01/29	12	24.18	1	24.50	24.40	11	2,331	0.47%
2021/01/28	30	24.45	0	0.00	24.50	30	2,311	1.30%
2021/01/27	0	0.00	1	24.55	24.20	-1	2,293	-0.04%
2021/01/25	0	0.00	2	24.05	24.00	-2	2,228	-0.09%
2021/01/21	1	23.55	2	23.50	23.55	-1	2,195	-0.05%
2021/01/20	1	24.10	16	24.83	23.95	-15	2,183	-0.69%
2021/01/19	2	25.80	2	26.05	25.50	0	2,147	0.00%
2021/01/18	17	25.61	1	25.15	25.60	16	2,056	0.78%
2021/01/14	1	24.40	1	24.40	24.40	0	1,894	0.00%
2021/01/13	0	0.00	0.1	24.90	24.85	-0.1	1,877	-0.01%
2021/01/12	0.1	23.70	0	0.00	25.00	0.1	1,836	0.01%
2021/01/08	2	24.40	2	24.30	24.05	0	1,737	0.00%
2021/01/05	11	25.45	11	25.30	25.40	0	1,685	0.00%
2021/01/04	0	0.00	20	24.45	25.40	-20	1,586	-1.26%
2020/12/31	0	0.00	5	23.75	24.10	-5	1,539	-0.32%
2020/12/30	30	24.33	5	24.50	23.90	25	1,486	1.68%
2020/12/14	0	0.00	3	23.05	23.00	-3	1,040	-0.29%
2020/12/11	2	22.85	0	0.00	23.05	2	1,050	0.19%
2020/12/02	0	0.00	6.5	21.28	21.45	-6.5	834	-0.78%
2020/12/01	0	0.00	14	21.20	21.10	-14	810	-1.73%
2020/11/30	17	21.80	0	0.00	21.85	17	734	2.32%
2020/10/30	2	17.70	0	0.00	17.65	2	637	0.31%
2020/10/23	0	0.00	8	18.55	18.60	-8	643	-1.24%
2020/10/15	8	18.75	0	0.00	18.60	8	699	1.14%
2020/09/21	0	0.00	2	19.25	19.05	-2	936	-0.21%
2020/09/18	2	19.65	0	0.00	19.40	2	922	0.22%
2020/08/20	0	0.00	1	18.00	17.60	-1	905	-0.11%
2020/08/19	1	19.00	0	0.00	18.70	1	908	0.11%
2020/07/23	0	0.00	14	18.50	18.00	-14	841	-1.66%
2020/07/16	1	19.85	0	0.00	19.80	1	735	0.14%
2020/07/15	14	18.75	0	0.00	18.75	14	585	2.39%
2020/07/13	0	0.00	4	17.10	17.10	-4	523	-0.76%
2020/07/10	3	17.70	5	17.20	17.00	-2	524	-0.38%
2020/06/30	5	17.00	0	0.00	17.00	5	521	0.96%
2020/06/11	1	16.60	0	0.00	16.15	1	555	0.18%
2020/06/08	0	0.00	2	18.00	17.85	-2	557	-0.36%
2020/03/27	0	0.00	6	13.20	12.35	-6	298	-2.01%
2020/03/24	6	11.80	0	0.00	11.80	6	278	2.16%
2019/11/27	0.5	20.30	0	0.00	20.10	0.5	503	0.09%
2019/11/21	0	0.00	5	20.75	21.00	-5	444	-1.12%
2019/11/08	5	19.50	0	0.00	19.55	5	409	1.22%
2019/11/07	0	0.00	1	19.15	19.20	-1	398	-0.25%
2019/09/19	0	0.00	7	19.45	19.30	-7	521	-1.34%
2019/09/18	0	0.00	8	20.10	19.70	-8	522	-1.53%
2019/09/17	0	0.00	3	20.03	20.05	-3	512	-0.59%
2019/09/12	1	18.60	0	0.00	18.60	1	432	0.23%
2019/09/10	7	18.78	0	0.00	18.75	7	435	1.61%
2019/09/09	7	19.31	0	0.00	19.20	7	438	1.60%
2019/09/06	2	18.83	0	0.00	19.40	2	424	0.47%
2019/08/08	2	20.15	1	19.70	20.10	1	478	0.21%
2019/08/07	1	19.35	0	0.00	19.35	1	497	0.20%
2019/07/10	3	22.78	3	22.78	22.80	0	813	0.00%
2019/06/13	0	0.00	7	21.30	21.10	-7	1,260	-0.56%
2019/06/11	8	21.75	1	21.65	21.30	7	1,279	0.55%
2019/06/10	0	0.00	10	20.40	20.35	-10	1,259	-0.79%
2019/06/05	3	19.38	0	0.00	19.65	3	1,278	0.23%
2019/05/17	5	20.09	0	0.00	19.95	5	1,730	0.29%
2019/05/16	1	21.75	1	22.20	21.30	0	1,840	0.00%
2019/05/15	3	22.00	5	21.68	21.80	-2	1,857	-0.11%
2019/05/14	7	22.35	3	22.30	22.40	4	1,870	0.21%
2019/04/24	0	0.00	1	24.60	24.35	-1	1,742	-0.06%
2019/04/17	0	0.00	1	26.85	26.70	-1	1,689	-0.06%
2019/04/12	0	0.00	2	25.00	26.00	-2	1,565	-0.13%
2019/04/11	5	25.45	1	26.30	24.60	4	1,541	0.26%
2019/04/09	0	0.00	5	24.71	25.30	-5	1,459	-0.34%
2019/04/02	4	23.34	0	0.00	23.25	4	1,379	0.29%
2019/04/01	3	24.00	2	23.85	23.35	1	1,366	0.07%
2019/03/28	1	22.70	5	23.14	23.65	-4	1,306	-0.31%
2019/03/26	15	23.58	6	23.74	23.95	9	1,224	0.74%
2019/03/20	0	0.00	1	21.65	21.50	-1	1,086	-0.09%
2019/03/18	1	22.10	1	22.00	22.05	0	1,075	0.00%
2019/03/15	1	22.20	0	0.00	22.40	1	1,064	0.09%
2019/03/13	0	0.00	2	22.10	21.85	-2	1,032	-0.19%
2019/03/12	2	22.05	0	0.00	22.00	2	1,020	0.20%
2019/03/07	0	0.00	5	22.40	21.90	-5	968	-0.52%
2019/03/06	6	22.90	7	22.59	22.90	-1	930	-0.11%
2019/03/04	2	21.50	1	21.85	21.30	1	832	0.12%
2019/02/27	8	21.43	8	21.40	20.85	0	800	0.00%
2019/02/26	0	0.00	7	20.35	20.20	-7	740	-0.94%
2019/02/25	5	20.60	0	0.00	20.60	5	724	0.69%
2019/02/20	5	21.15	0	0.00	21.35	5	646	0.77%
2019/02/19	3	20.50	7	21.31	21.60	-4	607	-0.66%
2019/02/18	0	0.00	3	20.48	20.80	-3	514	-0.58%
2019/02/15	8	20.25	11	20.17	20.25	-3	477	-0.63%
2019/02/14	0	0.00	5	19.35	19.50	-5	336	-1.49%
2019/02/13	5	18.80	0	0.00	19.20	5	306	1.63%
2019/01/29	6	17.40	0	0.00	17.35	6	203	2.95%
2019/01/16	4	17.20	0	0.00	17.20	4	171	2.34%
2019/01/15	1	17.60	0	0.00	17.70	1	165	0.60%
2019/01/11	0	0.00	1	16.80	16.10	-1	122	-0.82%
2019/01/10	0	0.00	2	16.40	16.60	-2	119	-1.67%
2019/01/09	0	0.00	4	16.00	16.40	-4	118	-3.36%
2019/01/07	4	15.08	0	0.00	15.10	4	115	3.48%
2019/01/04	3	15.12	0	0.00	15.10	3	118	2.52%
2018/09/10	0	17.95	0	0.00	17.80	0	347	0.00%
2018/08/01	0	0.00	1	18.30	18.25	-1	637	-0.16%
2018/07/27	1	18.15	0	0.00	18.05	1	675	0.15%
2018/04/09	5	19.34	5	19.56	19.50	0	735	0.00%
2018/03/13	0	0.00	1	19.15	18.80	-1	753	-0.13%
2018/03/12	1	19.00	0	0.00	19.10	1	756	0.13%
2018/03/05	0	0.00	1	18.65	18.75	-1	784	-0.13%
2018/02/27	0	0.00	2	19.40	19.30	-2	809	-0.25%
2018/02/05	2	19.15	0	0.00	19.60	2	738	0.27%
2018/02/02	1	19.80	0	0.00	19.65	1	730	0.14%
2018/01/22	0	0.00	1	20.75	20.70	-1	692	-0.14%
2018/01/18	1	19.85	4	20.05	20.30	-3	572	-0.52%
2018/01/09	20	18.99	0	0.00	18.95	20	569	3.51%
2018/01/08	0	0.00	21	19.50	18.95	-21	574	-3.66%