晶焱 (6411)-元大-西屯券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
309張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	8	101.50	0	0.00	101.50	8	381	2.10%
2024/05/27	5	97.80	0	0.00	98.10	5	370	1.35%
2024/05/24	5	98.56	0	0.00	98.00	5	380	1.31%
2024/05/16	1	99.00	0	0.00	97.70	1	402	0.25%
2024/04/12	0	103.00	0	0.00	102.50	0	415	0.00%
2024/04/08	0	104.00	0	0.00	104.00	0	426	0.00%
2024/03/25	0	0.00	1	107.00	107.50	-1	441	-0.23%
2024/03/21	0	0.00	0	104.00	104.00	0	457	0.00%
2024/03/20	1	104.00	0	0.00	103.50	1	466	0.21%
2024/03/19	0	0.00	0	105.00	104.00	0	478	0.00%
2024/03/18	0	103.50	0	0.00	105.00	0	486	0.00%
2024/03/15	0	105.00	0	0.00	104.00	0	506	0.00%
2024/03/13	4	107.25	0	0.00	104.50	4	509	0.79%
2024/03/11	5	112.00	0	0.00	111.00	5	496	1.01%
2024/03/08	4	113.00	0	0.00	110.00	4	514	0.78%
2024/03/07	6	114.17	0	0.00	111.50	6	521	1.15%
2024/03/06	3	115.00	0	0.00	114.00	3	529	0.57%
2024/03/05	3	114.50	0	0.00	114.50	3	548	0.55%
2024/02/26	7	117.57	1	118.50	117.50	6	795	0.75%
2024/02/23	3	115.00	0	0.00	115.00	3	905	0.33%
2024/02/22	0	0.00	1	113.50	113.50	-1	910	-0.11%
2024/02/19	1	115.00	0	0.00	116.00	1	937	0.11%
2024/01/16	0	0.00	1	115.00	116.00	-1	1,049	-0.10%
2024/01/09	0.1	116.00	0	0.00	116.00	0.1	1,079	0.01%
2023/12/22	1	121.00	0	0.00	120.00	1	1,092	0.09%
2023/12/15	0	0.00	1	127.50	125.50	-1	1,087	-0.09%
2023/12/12	0	0.00	1	127.00	125.00	-1	1,076	-0.09%
2023/12/08	1	125.00	3	125.00	125.00	-2	1,079	-0.19%
2023/12/05	3	124.33	2	123.50	124.00	1	1,127	0.09%
2023/12/04	1	128.50	1	127.00	127.00	0	1,119	0.00%
2023/12/01	1	128.00	1	128.00	127.50	0	1,126	0.00%
2023/11/30	3	127.50	3	127.67	128.00	0	1,134	0.00%
2023/11/29	1	127.00	1	127.50	128.50	0	1,125	0.00%
2023/11/28	1	122.50	4	124.75	126.00	-3	1,117	-0.27%
2023/11/27	5	125.20	4	122.38	122.50	1	1,113	0.09%
2023/11/24	0	0.00	2	127.50	127.50	-2	1,090	-0.18%
2023/11/23	20	128.40	13	127.92	126.50	7	1,060	0.66%
2023/11/22	1	128.00	5.5	126.15	130.00	-4.5	897	-0.50%
2023/11/08	0	0.00	0	119.50	119.00	0	789	0.00%
2023/11/07	1	120.00	0	0.00	121.50	1	782	0.13%
2023/11/06	0	0.00	2	121.00	121.50	-2	787	-0.25%
2023/10/30	4	117.50	2	115.50	115.00	2	782	0.26%
2023/10/25	0	115.00	0.2	116.00	116.00	-0.2	851	-0.02%
2023/10/23	11	114.45	11	112.77	112.50	0	898	0.00%
2023/10/18	0	0.00	0.2	115.00	114.00	-0.2	946	-0.02%
2023/10/16	0	112.50	0	0.00	112.50	0	965	0.00%
2023/10/12	3	107.83	3	110.00	109.50	0	983	0.00%
2023/10/04	0	0.00	1	106.50	108.00	-1	1,018	-0.10%
2023/09/27	0.1	107.00	0	0.00	106.50	0.1	1,052	0.01%
2023/09/25	0	113.00	0	0.00	113.00	0	1,040	0.00%
2023/09/13	1	115.50	0	0.00	116.50	1	1,039	0.10%
2023/09/05	0	117.00	0	0.00	117.50	0	1,049	0.00%
2023/09/04	0	114.50	0	0.00	114.00	0	1,036	0.00%
2023/08/31	0	0.00	2	108.00	109.00	-2	1,013	-0.20%
2023/08/23	0.3	104.67	0	0.00	104.50	0.3	1,035	0.03%
2023/08/14	0	0.00	6	104.50	103.50	-6	1,021	-0.59%
2023/08/02	0	0.00	0.2	121.50	116.00	-0.2	971	-0.02%
2023/08/01	0	120.50	0	0.00	121.00	0	954	0.00%
2023/07/31	0	120.50	5	121.00	120.00	-5	940	-0.53%
2023/07/28	2	117.50	0	0.00	119.50	2	907	0.22%
2023/07/27	0	0.00	2	120.00	120.00	-2	902	-0.22%
2023/07/25	0	114.00	0	0.00	114.00	0	906	0.00%
2023/07/21	4	118.50	3	118.00	116.50	1	899	0.11%
2023/07/20	2	115.25	8.2	118.00	118.50	-6.2	919	-0.67%
2023/07/19	0	0.00	0	114.50	113.50	0	909	0.00%
2023/07/18	1	112.00	0	0.00	112.50	1	945	0.11%
2023/07/14	2	115.00	2	115.00	114.50	0	1,057	0.00%
2023/07/13	1	116.50	0	0.00	114.00	1	1,062	0.09%
2023/07/12	4	118.38	1	115.00	115.50	3	1,062	0.28%
2023/07/11	0	0.00	0.1	117.00	116.00	-0.1	1,054	-0.01%
2023/06/29	0	0.00	1	110.00	109.50	-1	1,093	-0.09%
2023/06/27	1	108.02	0	0.00	108.50	1	1,126	0.09%
2023/06/26	0	0.00	0.2	112.00	112.00	-0.2	1,127	-0.02%
2023/06/21	1.1	112.52	0	0.00	113.50	1.1	1,159	0.09%
2023/06/16	1	113.50	0	0.00	114.00	1	1,291	0.08%
2023/06/14	1	116.50	2	115.50	115.50	-1	1,295	-0.08%
2023/06/13	6	117.33	1	118.50	118.00	5	1,298	0.39%
2023/06/12	2.1	115.17	6	112.33	113.50	-4	1,267	-0.31%
2023/06/05	0	0.00	1	109.50	112.00	-1	1,352	-0.07%
2023/06/02	0.5	110.00	7	109.00	109.00	-6.5	1,371	-0.47%
2023/05/31	1	111.50	0	0.00	111.50	1	1,519	0.07%
2023/05/23	0	108.50	0	0.00	108.50	0	1,881	0.00%
2023/05/18	0	0.00	1	108.00	107.50	-1	2,369	-0.04%
2023/05/17	0	0.00	2	105.00	104.50	-2	2,392	-0.08%
2023/05/12	2.1	104.07	0	0.00	104.00	2.1	2,547	0.08%
2023/05/11	1	107.50	1	102.50	102.50	0	2,664	0.00%
2023/05/10	1	107.00	1	106.50	106.50	0	2,725	0.00%
2023/05/09	0	0.00	1	106.00	106.00	-1	2,820	-0.04%
2023/05/02	9	110.94	1	109.50	110.00	8	3,018	0.27%
2023/04/28	1.1	107.45	1	106.00	106.00	0.1	3,000	0.00%
2023/04/27	0	0.00	0.2	103.51	102.50	-0.2	2,961	-0.01%
2023/04/26	1	103.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	0	0.00	1	105.50	103.00	-1	2,934	-0.03%
2023/04/24	1.1	109.45	1	109.50	107.00	0.1	2,890	0.00%
2023/04/21	0.1	110.33	6	113.50	107.50	-5.9	2,869	-0.20%
2023/04/20	1.2	119.75	5	116.90	116.00	-3.8	2,831	-0.13%
2023/04/19	7.1	125.96	6	126.67	121.50	1.1	2,798	0.04%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/14	4	121.50	0	0.00	121.00	4	2,689	0.15%
2023/04/07	1	122.50	0	0.00	121.50	1	2,612	0.04%
2023/03/30	1	122.50	0	0.00	123.00	1	2,588	0.04%
2023/03/28	2	121.00	2	121.50	121.50	0	2,573	0.00%
2023/03/27	3	124.00	1	123.50	125.00	2	2,553	0.08%
2023/03/24	2	124.25	0	0.00	124.00	2	2,545	0.08%
2023/03/23	3	127.00	2	127.50	127.00	1	2,508	0.04%
2023/03/22	4	130.25	0	129.50	130.00	4	2,463	0.16%
2023/03/17	2	123.00	0	0.00	122.00	2	2,351	0.09%
2023/03/14	2	119.75	1	120.50	121.00	1	2,316	0.04%
2023/03/13	2	120.50	8	122.75	123.00	-6	2,310	-0.26%
2023/03/10	3	123.83	3	123.17	122.50	0	2,301	0.00%
2023/03/09	5	129.70	2	128.50	128.00	3	2,280	0.13%
2023/03/08	1	128.50	2	129.50	130.50	-1	2,287	-0.04%
2023/03/07	3	129.17	6	129.58	129.50	-3	2,266	-0.13%
2023/03/06	6	131.08	2	131.75	131.00	4	2,242	0.18%
2023/03/03	5	128.20	3	128.67	127.00	2	2,151	0.09%
2023/03/02	2	125.25	1	125.50	124.50	1	2,090	0.05%
2023/02/24	7	130.43	1	129.50	129.00	6	2,029	0.30%
2023/02/23	2	133.50	2	131.25	132.50	0	1,962	0.00%
2023/02/22	1	128.00	2	129.00	130.50	-1	1,858	-0.05%
2023/02/21	1	130.00	3	130.67	132.00	-2	1,782	-0.11%
2023/02/20	8	131.69	5	132.60	132.00	3	1,689	0.18%
2023/02/17	5	125.09	7	126.71	128.50	-2	1,535	-0.13%
2023/02/16	3	119.83	2	119.75	120.50	1	1,302	0.08%
2023/02/10	3	120.50	9	116.11	117.00	-6	1,138	-0.53%
2023/02/09	2	119.00	2	120.25	119.00	0	1,046	0.00%
2023/02/08	0	0.00	1	113.00	114.00	-1	927	-0.11%
2023/02/07	7	110.93	8	111.06	111.00	-1	855	-0.12%
2023/02/03	4	107.50	2	103.75	106.50	2	752	0.27%
2023/02/02	4	103.00	3	98.90	103.00	1	617	0.16%
2023/02/01	2	94.40	1	93.40	93.80	1	567	0.18%
2023/01/31	6	91.45	2	91.50	92.00	4	559	0.71%
2023/01/11	2	89.30	3	88.90	88.60	-1	544	-0.18%
2023/01/10	2	88.20	3	88.73	88.10	-1	547	-0.18%
2022/12/19	1	90.00	0	0.00	89.30	1	635	0.16%
2022/12/14	1	95.10	2	94.35	95.00	-1	717	-0.14%
2022/12/06	1	98.60	0	0.00	98.60	1	743	0.13%
2022/12/05	1	102.00	0	0.00	102.00	1	739	0.14%
2022/12/02	1	102.00	1	99.30	101.50	0	728	0.00%
2022/12/01	2	99.95	0	0.00	98.50	2	722	0.28%
2022/11/30	2	98.40	2	97.95	97.30	0	738	0.00%
2022/11/18	2	97.80	2	97.50	95.30	0	789	0.00%
2022/11/16	0	0.00	2	94.00	95.00	-2	795	-0.25%
2022/11/15	4	96.90	2	93.70	93.80	2	803	0.25%
2022/11/11	2	95.30	2	93.00	92.00	0	879	0.00%
2022/11/09	2	91.80	2	92.80	93.10	0	921	0.00%
2022/11/02	0	0.00	0	88.37	89.00	0	1,006	0.00%
2022/11/01	0	87.00	0	0.00	86.90	0	1,003	0.00%
2022/10/27	0	0.00	1	83.50	83.40	-1	1,007	-0.10%
2022/10/20	0	0.00	0	84.00	84.40	0	1,028	0.00%
2022/10/06	0	0.00	3	90.90	92.10	-3	1,078	-0.28%
2022/10/03	3	89.00	0	0.00	89.00	3	1,089	0.28%
2022/09/28	0	0.00	1	89.70	89.60	-1	1,103	-0.09%
2022/09/26	1	96.50	0	0.00	95.40	1	1,107	0.09%
2022/09/22	2	104.00	1	104.50	103.50	1	1,129	0.09%
2022/09/21	4	103.25	3	103.17	103.00	1	1,116	0.09%
2022/09/20	0	0.00	0.1	97.70	98.20	-0.1	1,072	-0.01%
2022/09/14	1	97.40	0	0.00	99.00	1	1,125	0.09%
2022/09/13	1	98.50	0	0.00	98.10	1	1,129	0.09%
2022/09/12	1	100.00	0	0.00	100.00	1	1,140	0.09%
2022/09/07	0	98.30	0	0.00	97.00	0	1,162	0.00%
2022/09/06	1	101.00	0	0.00	96.60	1	1,162	0.09%
2022/08/18	0	114.00	0	0.00	114.00	0	1,280	0.00%
2022/08/15	0	0.00	0	107.00	106.00	0	1,269	0.00%
2022/08/12	0	108.50	0	0.00	112.00	0	1,272	0.00%
2022/08/11	0	108.00	0	0.00	106.50	0	1,284	0.00%
2022/07/22	0	0.00	3	123.33	121.00	-3	2,200	-0.14%
2022/07/21	1	122.00	0	0.00	122.00	1	2,221	0.05%
2022/07/11	1	112.00	11	110.50	111.50	-10	2,396	-0.42%
2022/06/29	0	0.00	1	117.00	117.00	-1	2,654	-0.04%
2022/06/24	2	119.50	0	0.00	117.00	2	2,695	0.07%
2022/06/23	1.1	119.38	1	117.00	117.00	0.1	2,713	0.00%
2022/06/21	0	0.00	0.1	120.42	122.00	-0.1	2,733	0.00%
2022/06/17	2	121.50	2	122.50	124.50	0	2,794	0.00%
2022/06/16	2	127.00	0	0.00	123.50	2	2,798	0.07%
2022/06/15	1	130.50	1	132.50	129.00	0	2,842	0.00%
2022/06/14	11	129.45	1	132.50	132.00	10	2,865	0.35%
2022/06/13	2	132.50	2	131.75	133.00	0	2,870	0.00%
2022/06/10	1	133.50	1	133.00	133.50	0	2,885	0.00%
2022/06/01	4	152.25	5	152.60	152.00	-1	2,941	-0.03%
2022/05/31	2	149.25	2	150.00	150.00	0	2,937	0.00%
2022/05/30	3	147.33	6.1	146.55	148.50	-3.1	2,944	-0.11%
2022/05/27	5	145.50	0	0.00	144.00	5	2,920	0.17%
2022/05/26	1.1	142.64	2	143.75	142.50	-0.9	2,919	-0.03%
2022/05/25	0	0.00	0.2	144.50	144.50	-0.2	2,930	-0.01%
2022/05/24	4	142.25	4.2	141.98	138.00	-0.2	2,942	-0.01%
2022/05/23	0	0.00	1	145.50	143.00	-1	2,926	-0.03%
2022/05/20	2	144.50	4	144.88	145.00	-2	2,931	-0.07%
2022/05/19	0.3	144.50	0	0.00	147.00	0.3	2,910	0.01%
2022/05/18	4	153.00	3	150.67	149.00	1	2,905	0.03%
2022/05/17	3	148.00	2	148.25	150.00	1	2,791	0.04%
2022/05/16	1	150.00	2	146.75	143.00	-1	2,792	-0.04%
2022/05/13	2	145.00	2	145.00	143.50	0	2,914	0.00%
2022/05/12	1	142.50	0	0.00	142.00	1	2,946	0.03%
2022/05/11	3	144.17	3	144.67	146.00	0	2,928	0.00%
2022/05/10	1	135.00	2	130.50	140.00	-1	2,949	-0.03%
2022/05/09	5	141.50	5	141.00	134.50	0	2,987	0.00%
2022/05/06	4	147.38	0	0.00	149.00	4	2,891	0.14%
2022/05/03	1	140.00	1	134.50	140.00	0	2,758	0.00%
2022/04/29	3	134.33	2	132.50	132.50	1	2,791	0.04%
2022/04/27	0	0.00	2	129.75	130.50	-2	2,841	-0.07%
2022/04/26	2	134.00	1	137.00	132.50	1	2,848	0.04%
2022/04/25	1	137.50	2	137.00	137.00	-1	2,938	-0.03%
2022/04/21	1	146.50	1	143.50	147.00	0	2,991	0.00%
2022/04/20	0	0.00	1	143.50	146.00	-1	3,035	-0.03%
2022/04/18	3	141.83	1	141.00	143.00	2	3,081	0.06%
2022/04/15	3	141.67	4	140.75	143.50	-1	3,133	-0.03%
2022/04/14	2	146.50	2	149.75	143.50	0	3,227	0.00%
2022/04/13	1	150.00	1	152.00	149.00	0	3,216	0.00%
2022/04/12	2	150.50	4	151.13	154.00	-2	3,292	-0.06%
2022/04/11	1	163.00	1	166.50	155.00	0	3,258	0.00%
2022/04/08	0	0.00	1	168.00	165.50	-1	3,253	-0.03%
2022/04/07	3	169.33	1	168.00	167.00	2	3,280	0.06%
2022/03/31	1	182.50	1	181.50	180.00	0	3,379	0.00%
2022/03/30	1	186.00	2	183.00	182.00	-1	3,411	-0.03%
2022/03/29	2	175.00	2	177.00	176.50	0	3,451	0.00%
2022/03/28	2	171.25	1	172.50	176.00	1	3,467	0.03%
2022/03/25	2	180.25	2	181.50	178.00	0	3,481	0.00%
2022/03/23	1	184.50	1	184.50	184.50	0	3,588	0.00%
2022/03/22	1	182.00	1	182.00	182.00	0	3,699	0.00%
2022/03/16	0	0.00	1	171.00	167.50	-1	4,098	-0.02%
2022/03/15	1	173.00	1	174.00	169.00	0	4,196	0.00%
2022/03/10	1	185.00	1	184.00	184.00	0	4,705	0.00%
2022/03/08	0	0.00	2	176.00	174.00	-2	4,882	-0.04%
2022/03/07	2	180.50	3	186.33	179.50	-1	5,030	-0.02%
2022/03/04	3	201.83	2	197.50	195.00	1	5,257	0.02%
2022/03/03	1	193.00	0	0.00	194.00	1	5,395	0.02%
2022/02/25	0	0.00	2	189.00	188.50	-2	5,678	-0.04%
2022/02/22	0	0.00	1	191.00	191.00	-1	6,044	-0.02%
2022/02/18	0	0.00	1	195.00	196.50	-1	6,563	-0.02%
2022/02/17	1	192.00	0	0.00	194.00	1	6,991	0.01%
2022/02/16	5	193.30	3	192.83	190.50	2	7,136	0.03%
2022/02/15	3	189.33	7	194.36	188.50	-4	7,686	-0.05%
2022/02/14	3	207.83	2	204.50	207.50	1	7,993	0.01%
2022/02/11	3	212.50	1.1	212.18	216.50	1.9	8,258	0.02%
2022/02/10	4	215.50	4	215.50	211.50	0	8,322	0.00%
2022/02/09	0.1	215.50	1	206.50	214.50	-0.9	8,329	-0.01%
2022/02/08	1	197.50	0	0.00	200.00	1	8,423	0.01%
2022/02/07	2	191.50	2	192.00	194.50	0	8,783	0.00%
2022/01/26	2	197.00	0	0.00	195.00	2	9,268	0.02%
2022/01/25	3	200.00	2	206.50	196.00	1	9,670	0.01%
2022/01/24	1	202.00	1	196.00	205.00	0	9,846	0.00%
2022/01/20	2	206.75	4	207.75	207.50	-2	10,182	-0.02%
2022/01/18	4	214.88	3	214.67	210.50	1	10,757	0.01%
2022/01/17	1	211.00	0	0.00	210.50	1	10,928	0.01%
2022/01/14	1	204.50	2	203.00	210.50	-1	11,348	-0.01%
2022/01/13	4	204.13	4	205.75	204.00	0	11,616	0.00%
2022/01/11	1	206.50	2	210.00	206.50	-1	12,464	-0.01%
2022/01/10	3	209.17	2	203.75	213.00	1	12,571	0.01%
2022/01/07	2.5	212.00	1	206.50	209.00	1.5	12,843	0.01%
2022/01/06	0	0.00	3	219.83	220.00	-3	13,121	-0.02%
2022/01/05	5	229.60	2	227.50	219.00	3	13,401	0.02%
2022/01/03	1	242.50	1	244.50	241.00	0	13,798	0.00%
2021/12/30	0	0.00	2	246.25	245.00	-2	14,217	-0.01%
2021/12/29	0	0.00	1	241.00	243.00	-1	14,901	-0.01%
2021/12/28	5	240.30	3	239.17	238.50	2	15,205	0.01%
2021/12/27	5	242.50	2	240.75	245.00	3	15,404	0.02%
2021/12/24	3	240.67	3	239.83	239.00	0	15,637	0.00%
2021/12/23	2	245.75	4	245.50	242.50	-2	15,885	-0.01%
2021/12/22	0	0.00	1	241.50	241.50	-1	16,329	-0.01%
2021/12/21	3	240.33	1	243.50	243.00	2	16,612	0.01%
2021/12/20	1.1	238.76	0	0.00	237.50	1.1	17,058	0.01%
2021/12/17	1.5	245.33	3	250.67	244.50	-1.5	17,425	-0.01%
2021/12/16	7.1	248.30	6	249.58	246.00	1.1	17,818	0.01%
2021/12/15	2	239.75	2	239.50	243.50	0	18,289	0.00%
2021/12/14	6	245.25	16	244.03	243.00	-10	18,796	-0.05%
2021/12/13	1	248.50	2	249.50	244.50	-1	19,247	-0.01%
2021/12/10	1	264.50	1.1	266.45	269.00	-0.1	19,682	0.00%
2021/12/09	1	280.50	1	274.00	271.00	0	20,201	0.00%
2021/12/08	7.1	284.17	8	286.19	275.50	-1	20,165	0.00%
2021/12/07	11	282.50	0	0.00	273.50	11	19,958	0.06%
2021/12/01	8	279.56	7.2	279.85	278.00	0.9	20,662	0.00%
2021/11/30	5.1	279.80	5	279.20	278.50	0.1	20,594	0.00%
2021/11/26	0	0.00	2	255.00	255.50	-2	20,546	-0.01%
2021/11/25	1	269.50	3	266.00	260.00	-2	20,571	-0.01%
2021/11/24	1	255.00	3.1	265.79	266.50	-2.1	20,704	-0.01%
2021/11/23	5	266.60	5.2	265.54	261.00	-0.2	20,666	0.00%
2021/11/22	0	0.00	0.2	266.67	273.00	-0.2	20,706	0.00%
2021/11/19	3	271.83	4.1	272.54	265.00	-1.1	20,669	-0.01%
2021/11/18	6.2	278.36	2	274.25	265.00	4.2	20,565	0.02%
2021/11/17	6.1	269.90	9	268.33	267.00	-3	20,389	-0.01%
2021/11/16	9.3	285.98	6	286.99	268.00	3.3	20,213	0.02%
2021/11/15	3	279.83	7.2	286.39	290.00	-4.1	19,842	-0.02%
2021/11/12	17.2	268.69	12.2	270.15	264.00	5	19,764	0.03%
2021/11/11	10.2	243.93	5	252.00	257.00	5.2	19,220	0.03%
2021/11/10	3	226.00	12.2	225.32	234.00	-9.2	18,799	-0.05%
2021/11/09	5.1	214.53	0	0.00	213.00	5.1	18,519	0.03%
2021/11/08	0	0.00	1.2	215.75	215.00	-1.2	18,467	-0.01%
2021/11/05	3.1	213.98	3	212.83	214.50	0.1	18,573	0.00%
2021/11/04	11.3	226.74	6	218.92	211.00	5.3	18,445	0.03%
2021/11/03	11.1	229.26	11	228.32	227.00	0.1	18,209	0.00%
2021/11/02	14	217.79	14	216.03	215.00	0	17,834	0.00%
2021/11/01	2	211.50	2.6	211.00	213.00	-0.6	17,641	0.00%
2021/10/28	7.5	211.53	9	205.06	207.00	-1.5	17,808	-0.01%
2021/10/27	3	218.34	6	219.25	216.50	-3	17,591	-0.02%
2021/10/26	5.1	227.65	5.5	227.15	212.50	-0.4	17,416	0.00%
2021/10/25	6	223.08	7	222.79	227.00	-1	17,065	-0.01%
2021/10/22	12	219.46	106	225.68	225.00	-94	16,921	-0.56%	大賣/
2021/10/21	9	217.78	7	216.00	215.00	2	16,662	0.01%
2021/10/20	9	217.11	12	213.34	219.50	-3	16,584	-0.02%
2021/10/19	6	195.93	5	198.00	202.50	1	16,522	0.01%
2021/10/18	2	192.25	2	193.75	191.50	0	16,604	0.00%
2021/10/15	19	202.63	18	202.14	198.50	1	16,630	0.01%
2021/10/14	11.2	189.96	13.1	186.35	194.50	-1.9	16,316	-0.01%
2021/10/13	9.3	196.24	9	198.00	190.50	0.3	15,917	0.00%
2021/10/12	3	210.83	5	210.40	211.50	-2	15,594	-0.01%
2021/10/08	8	211.94	10	209.95	211.00	-2	15,445	-0.01%
2021/10/07	13.1	204.75	10.5	207.19	207.00	2.6	15,191	0.02%
2021/10/06	41	204.18	42.2	198.99	197.50	-1.2	14,951	-0.01%
2021/10/05	9	187.78	8	187.38	198.00	1	14,342	0.01%
2021/10/04	4.3	187.53	3	185.83	180.00	1.3	14,061	0.01%
2021/10/01	5	197.00	7.3	193.38	198.00	-2.3	13,876	-0.02%
2021/09/30	6	200.33	4.5	197.61	200.00	1.5	13,663	0.01%
2021/09/29	8	200.50	11	201.59	201.50	-3	13,436	-0.02%
2021/09/28	106.2	213.67	2	201.04	202.00	104.2	13,082	0.80%	大買/鉅額交易
2021/09/27	10	221.03	9	219.33	222.50	1	12,831	0.01%
2021/09/24	11	215.63	13	214.31	220.50	-2	12,432	-0.02%
2021/09/23	6	209.66	6	209.37	200.50	0	12,064	0.00%
2021/09/22	9	202.12	7.2	200.78	204.50	1.8	11,637	0.02%
2021/09/17	13.1	193.32	17	194.85	205.50	-3.9	11,061	-0.04%
2021/09/16	18	187.81	19	186.53	187.00	-1	10,660	-0.01%
2021/09/15	5	181.40	6	184.67	188.00	-1	10,191	-0.01%
2021/09/14	14	178.89	9	179.28	175.00	5	9,749	0.05%
2021/09/10	1	166.00	2	168.25	169.50	-1	9,235	-0.01%
2021/09/09	4	166.88	3	164.33	167.50	1	9,259	0.01%
2021/09/08	1	165.00	1	162.50	160.00	0	9,317	0.00%
2021/09/07	12.1	167.50	12	163.25	160.50	0.1	9,172	0.00%
2021/09/06	12	175.62	18.4	175.61	171.00	-6.4	8,923	-0.07%
2021/09/03	0.2	166.48	2	168.50	167.00	-1.8	8,476	-0.02%
2021/09/02	6	166.92	5.3	166.58	164.50	0.7	8,414	0.01%
2021/09/01	4	165.75	4	168.12	169.00	0	8,279	0.00%
2021/08/31	9.3	164.50	5	161.20	163.00	4.3	8,064	0.05%
2021/08/30	1	167.49	2	166.23	166.00	-1	7,960	-0.01%
2021/08/27	8	161.56	3	162.00	160.00	5	7,733	0.06%
2021/08/26	0	0.00	0	164.00	158.00	0	7,642	0.00%
2021/08/25	0	158.00	1.2	156.75	157.00	-1.2	7,526	-0.02%
2021/08/24	2	153.28	0.1	154.00	153.00	1.9	7,478	0.03%
2021/08/23	0	153.50	0	0.00	157.00	0	7,417	0.00%
2021/08/20	0	143.00	0	0.00	146.00	0	7,312	0.00%
2021/08/19	0	142.00	0	0.00	138.50	0	7,240	0.00%
2021/08/18	0.2	142.05	1	142.50	145.50	-0.8	7,190	-0.01%
2021/08/17	1	140.00	0	0.00	132.50	1	7,146	0.01%
2021/08/16	0	0.00	4	138.13	141.50	-4	7,103	-0.06%
2021/08/13	2	142.50	6	143.00	143.00	-4	7,056	-0.06%
2021/08/11	11.2	146.63	5.6	146.91	143.00	5.6	6,996	0.08%
2021/08/10	0.2	159.64	0	0.00	158.00	0.2	6,806	0.00%
2021/08/09	2.2	161.03	2.2	157.48	163.00	0.1	6,795	0.00%
2021/08/06	1.4	166.36	5	165.50	166.00	-3.6	6,700	-0.05%
2021/08/05	7	173.21	6	173.08	174.00	1	6,611	0.02%
2021/08/04	17	168.47	29.6	169.29	173.00	-12.6	6,464	-0.19%
2021/08/03	4	162.99	0.8	162.04	163.00	3.3	6,157	0.05%
2021/08/02	1	150.50	1	150.50	148.50	0	6,008	0.00%
2021/07/30	3.5	151.91	5	150.70	149.00	-1.5	5,992	-0.02%
2021/07/29	1.2	149.52	2	150.76	153.00	-0.8	5,965	-0.01%
2021/07/28	4	150.00	4	153.25	150.00	0	5,951	0.00%
2021/07/27	4	170.23	2.1	173.79	162.00	1.9	5,895	0.03%
2021/07/26	4.1	173.11	4	172.75	169.50	0.1	5,825	0.00%
2021/07/23	24.3	171.10	11	170.77	167.00	13.2	5,773	0.23%
2021/07/22	6	165.08	10	167.85	169.00	-4	5,256	-0.08%
2021/07/21	9	159.89	5	160.80	154.00	4	4,865	0.08%
2021/07/20	0	155.00	3	155.00	152.00	-3	4,712	-0.06%
2021/07/19	0	0.00	0	154.50	153.00	0	4,697	0.00%
2021/07/16	1	151.50	1	147.00	152.00	0	4,722	0.00%
2021/07/15	3	146.50	1	148.00	149.00	2	4,728	0.04%
2021/07/14	4	145.00	3	146.17	145.50	1	4,751	0.02%
2021/07/13	3	164.99	5	161.41	153.00	-2	4,680	-0.04%
2021/07/12	0	0.00	2	161.00	160.00	-2	4,563	-0.04%
2021/07/09	2	155.25	0	0.00	156.50	2	4,540	0.04%
2021/07/07	0	0.00	1	153.50	151.50	-1	4,743	-0.02%
2021/07/06	0	154.00	1	154.00	153.50	-1	4,867	-0.02%
2021/07/05	3	165.50	0.4	159.07	157.00	2.6	4,955	0.05%
2021/06/30	0	157.00	0	157.00	159.00	0	4,879	0.00%
2021/06/29	0	158.50	1	156.10	155.00	-1	4,903	-0.02%
2021/06/28	3	163.00	2	165.49	162.00	1	4,969	0.02%
2021/06/25	2	160.50	3	158.83	163.00	-1	4,969	-0.02%
2021/06/24	3	152.83	4	154.38	155.00	-1	4,917	-0.02%
2021/06/23	1	151.50	1	155.50	155.50	0	4,950	0.00%
2021/06/21	1	152.00	2.1	146.54	142.00	-1.1	5,158	-0.02%
2021/06/18	4	151.00	2.2	151.52	154.00	1.8	5,339	0.03%
2021/06/17	9.2	146.46	8	146.94	151.50	1.2	5,361	0.02%
2021/06/15	0	132.50	1	132.00	133.50	-1	5,518	-0.02%
2021/06/11	1	130.50	1	129.50	128.50	0	5,837	0.00%
2021/06/10	2	136.00	1	135.00	134.00	1	5,945	0.02%
2021/06/09	1	133.50	2	134.75	134.50	-1	5,992	-0.02%
2021/06/07	0	0.00	2	130.50	130.50	-2	5,968	-0.03%
2021/06/04	0	0.00	0.1	128.50	128.00	-0.1	5,961	0.00%
2021/06/03	1	127.00	5	129.20	127.50	-4	5,967	-0.07%
2021/06/02	8	127.50	2.1	127.74	128.00	5.9	5,960	0.10%
2021/06/01	0	0.00	1	133.50	133.50	-1	5,922	-0.02%
2021/05/28	0	0.00	4	129.00	129.00	-4	5,860	-0.07%
2021/05/27	1	125.50	0	0.00	125.00	1	5,853	0.02%
2021/05/26	3	127.00	3.1	130.00	127.50	-0.1	5,843	0.00%
2021/05/25	5	128.30	2	129.00	126.50	3	5,808	0.05%
2021/05/20	0	0.00	4	118.75	116.00	-4	5,801	-0.07%
2021/05/18	4	113.63	5	112.80	116.00	-1	5,843	-0.02%
2021/05/17	1	108.00	0	0.00	105.50	1	5,829	0.02%
2021/05/14	2	116.25	1	112.50	113.50	1	5,787	0.02%
2021/05/13	0	0.00	7	118.36	117.00	-7	5,737	-0.12%
2021/05/12	0.2	118.00	1	111.50	114.50	-0.8	5,687	-0.01%
2021/05/11	3.2	122.46	0	0.00	121.00	3.2	5,600	0.06%
2021/05/10	2	135.25	0	0.00	134.00	2	5,535	0.04%
2021/05/07	0	131.00	3	134.33	139.00	-3	5,530	-0.05%
2021/05/06	7	132.86	0	0.00	130.00	7	5,499	0.13%
2021/05/05	0	0.00	0.6	132.50	131.50	-0.6	5,466	-0.01%
2021/05/04	2	134.75	6	140.33	135.50	-4	5,427	-0.07%
2021/05/03	6.1	149.19	0	0.00	144.50	6.1	5,416	0.11%
2021/04/29	2	153.75	12	152.08	160.50	-10	5,309	-0.19%
2021/04/28	2	146.00	1	146.00	146.00	1	5,138	0.02%
2021/04/27	1	145.00	0	0.00	145.00	1	5,132	0.02%
2021/04/26	5	143.50	9	145.33	145.00	-4	5,113	-0.08%
2021/04/23	1	143.50	1	140.50	144.00	0	5,098	0.00%
2021/04/22	6	143.00	4	138.38	137.00	2	5,103	0.04%
2021/04/21	5	143.90	4	144.13	143.00	1	5,058	0.02%
2021/04/20	1	149.00	3	147.00	147.50	-2	5,051	-0.04%
2021/04/19	4	145.87	5.1	145.61	145.00	-1.1	5,037	-0.02%
2021/04/16	5	153.60	5.3	151.85	150.00	-0.3	5,013	-0.01%
2021/04/15	4	147.88	2.1	146.64	151.00	1.9	4,946	0.04%
2021/04/14	7.4	143.14	7	148.14	144.00	0.4	4,905	0.01%
2021/04/13	3	157.67	1	158.50	155.00	2	4,718	0.04%
2021/04/12	6	170.50	2	170.50	165.00	4	4,660	0.09%
2021/04/09	6	164.92	3	166.17	166.50	3	4,561	0.07%
2021/04/08	2	147.00	4	147.38	151.50	-2	4,491	-0.04%
2021/04/07	1	137.00	6	138.83	138.00	-5	4,675	-0.11%
2021/04/06	6	136.92	1	136.50	135.00	5	4,662	0.11%
2021/04/01	3	142.33	3.1	142.68	141.00	-0.1	4,690	0.00%
2021/03/31	3	146.00	8	144.69	145.00	-5	4,638	-0.11%
2021/03/30	7	140.43	7	142.07	142.00	0	4,529	0.00%
2021/03/29	0	0.00	8	142.63	140.50	-8	4,496	-0.18%
2021/03/26	4	138.00	5	136.90	138.50	-1	4,528	-0.02%
2021/03/25	9	135.56	1	133.00	135.50	8	4,414	0.18%
2021/03/24	14	138.21	7	137.29	138.50	7	4,351	0.16%
2021/03/23	0	0.00	4	139.00	133.00	-4	4,326	-0.09%
2021/03/22	11	137.50	7	135.36	133.00	4	4,295	0.09%
2021/03/19	17	132.41	17	131.94	135.00	0	4,239	0.00%
2021/03/18	5	131.50	5	131.80	131.00	0	4,319	0.00%
2021/03/17	11	127.18	24	123.71	124.00	-13	4,220	-0.31%
2021/03/16	2	120.25	2	121.00	125.00	0	3,948	0.00%
2021/03/15	0	0.00	5	112.70	114.00	-5	3,883	-0.13%
2021/03/12	2	107.75	1	107.50	108.00	1	3,845	0.03%
2021/03/11	1	109.00	0	0.00	108.50	1	3,841	0.03%
2021/03/10	1	106.50	0	0.00	107.00	1	3,813	0.03%
2021/02/24	2	108.00	0	0.00	106.50	2	3,825	0.05%
2021/02/22	3	111.67	3	111.33	112.00	0	3,830	0.00%
2021/02/19	2	108.25	1	108.50	109.50	1	3,778	0.03%
2021/02/18	0	0.00	2	108.50	107.00	-2	3,748	-0.05%
2021/02/05	1	102.00	0	0.00	101.00	1	3,682	0.03%
2021/02/02	0	0.00	1	97.30	98.60	-1	3,700	-0.03%
2021/02/01	0	0.00	1	95.20	96.50	-1	3,706	-0.03%
2021/01/29	1	100.00	0	0.00	98.50	1	3,690	0.03%
2021/01/26	0	0.00	2	105.50	102.50	-2	3,650	-0.05%
2021/01/25	3	108.00	2	107.00	106.50	1	3,624	0.03%
2021/01/20	1	101.00	0	0.00	101.00	1	3,503	0.03%
2021/01/15	2	104.00	1	104.00	102.00	1	3,432	0.03%
2021/01/14	1	105.50	0	0.00	105.50	1	3,386	0.03%
2021/01/12	0	0.00	10	104.80	104.00	-10	3,330	-0.30%
2021/01/11	1	110.50	0	0.00	110.50	1	3,285	0.03%
2021/01/08	12	110.33	12	109.83	109.00	0	3,264	0.00%
2021/01/07	9	110.00	0	0.00	110.00	9	3,226	0.28%
2021/01/05	6	108.67	3	108.01	108.00	3	3,138	0.09%
2021/01/04	0	0.00	3	112.67	111.00	-3	3,083	-0.10%
2020/12/31	30	110.80	18	112.39	109.50	12	2,987	0.40%
2020/12/30	7	112.64	2	112.25	111.00	5	2,905	0.17%
2020/12/29	1	108.00	13	107.15	107.00	-12	2,626	-0.46%
2020/12/28	1	101.50	7	108.00	107.00	-6	2,570	-0.23%
2020/12/24	0	0.00	5	101.00	102.00	-5	2,423	-0.21%
2020/12/23	2	101.75	0	0.00	101.00	2	2,387	0.08%
2020/12/22	6	107.25	1.3	106.96	98.40	4.7	2,337	0.20%
2020/12/18	1	108.00	0	0.00	107.50	1	2,099	0.05%
2020/12/17	2	111.00	4.6	108.34	107.00	-2.6	2,002	-0.13%
2020/12/16	3	109.50	0	0.00	110.00	3	1,728	0.17%
2020/12/15	0	0.00	1	101.50	100.00	-1	1,470	-0.07%
2020/12/14	0	0.00	4.5	106.39	104.50	-4.5	1,373	-0.33%
2020/12/11	2	101.50	11.3	101.14	106.00	-9.3	1,180	-0.78%
2020/12/10	6.3	97.63	8	98.54	99.70	-1.8	945	-0.19%
2020/12/09	10	98.54	6	97.90	96.50	4	871	0.46%
2020/12/08	2	93.75	10	91.68	97.60	-8	778	-1.03%
2020/12/03	2	90.80	0	0.00	90.40	2	685	0.29%
2020/12/02	2	90.85	0	0.00	90.70	2	681	0.29%
2020/11/30	10	93.50	0	0.00	92.00	10	665	1.50%
2020/11/25	2	90.20	0	0.00	90.20	2	596	0.34%
2020/11/23	0	0.00	5	91.10	91.20	-5	565	-0.88%
2020/11/20	3	91.93	1	92.60	90.50	2	555	0.36%
2020/11/19	0	0.00	0.1	90.49	91.40	-0.1	526	-0.02%
2020/11/18	0.1	89.00	0	0.00	89.40	0.1	506	0.02%
2020/11/17	1	88.60	0	0.00	88.50	1	503	0.20%
2020/11/13	0	0.00	11	87.07	89.20	-11	500	-2.20%
2020/11/12	0	0.00	2	87.40	87.40	-2	505	-0.40%
2020/11/11	11	88.42	3	88.70	88.80	8	514	1.55%
2020/11/09	1	85.00	14	85.90	86.20	-13	485	-2.68%
2020/11/03	2	83.00	0	0.00	82.90	2	500	0.40%
2020/10/23	1	83.40	0	0.00	83.40	1	566	0.18%
2020/10/21	4	83.40	0	0.00	83.50	4	603	0.66%
2020/10/20	0	0.00	1	84.10	83.40	-1	621	-0.16%
2020/10/19	1	85.70	0	0.00	84.50	1	632	0.16%
2020/10/16	0	0.00	4	84.00	84.60	-4	639	-0.63%
2020/10/13	0	0.00	11	83.53	83.70	-11	703	-1.56%
2020/10/12	0	0.00	1	82.40	82.60	-1	707	-0.14%
2020/10/06	0	0.00	1	80.30	80.20	-1	975	-0.10%
2020/09/29	0	0.00	1	79.80	79.50	-1	1,062	-0.09%
2020/09/25	1	80.10	0	0.00	78.20	1	1,136	0.09%
2020/09/24	0	0.00	1	80.10	79.60	-1	1,203	-0.08%
2020/09/21	1	81.80	0	0.00	82.00	1	1,238	0.08%
2020/09/18	4	83.10	0	0.00	82.80	4	1,268	0.32%
2020/09/16	10	83.70	0	0.00	84.30	10	1,271	0.79%
2020/09/14	1	80.90	0	0.00	81.00	1	1,256	0.08%
2020/08/28	0	0.00	14	82.69	82.70	-14	1,387	-1.01%
2020/08/26	3	84.00	0	0.00	83.90	3	1,461	0.21%
2020/08/19	10	84.27	0	0.00	83.90	10	1,457	0.69%
2020/08/07	1	89.80	2	89.70	89.50	-1	1,429	-0.07%
2020/08/05	2	91.95	1	91.80	91.80	1	1,448	0.07%
2020/08/04	8	92.28	1	92.20	92.00	7	1,448	0.48%
2020/07/31	3	90.10	0	0.00	90.40	3	1,445	0.21%
2020/07/29	0	0.00	1	88.00	88.70	-1	1,474	-0.07%
2020/07/28	1	86.90	1	88.70	85.80	0	1,477	0.00%
2020/07/27	1	89.60	0	0.00	89.10	1	1,478	0.07%
2020/07/24	0	0.00	4	90.43	90.00	-4	1,483	-0.27%
2020/07/23	1	92.00	0	0.00	91.50	1	1,475	0.07%
2020/07/22	1	92.80	0	0.00	92.30	1	1,473	0.07%
2020/07/20	0	0.00	2	93.00	94.00	-2	1,427	-0.14%
2020/07/17	1	92.00	0.3	91.90	91.80	0.8	1,397	0.05%
2020/07/15	2	94.20	1	94.50	93.80	1	1,373	0.07%
2020/07/14	9	97.68	4	98.33	95.70	5	1,343	0.37%
2020/07/13	3	97.77	4	97.10	99.50	-1	1,248	-0.08%
2020/07/10	1	91.50	1	90.90	90.50	0	1,150	0.00%
2020/07/09	1	93.50	0	0.00	93.00	1	1,137	0.09%
2020/07/07	1	92.20	0	0.00	91.10	1	1,092	0.09%
2020/07/01	0.2	88.90	0	0.00	88.00	0.2	1,029	0.02%
2020/06/30	1	88.60	2.2	88.46	88.50	-1.2	1,031	-0.12%
2020/06/29	2	87.95	12	87.90	88.10	-10	1,020	-0.98%
2020/06/24	1	85.30	1	85.80	84.90	0	994	0.00%
2020/06/23	6	85.78	0	0.00	85.40	6	1,011	0.59%
2020/06/11	4	86.25	0	0.00	84.50	4	1,175	0.34%
2020/06/10	5	87.92	0	0.00	87.70	5	1,170	0.43%
2020/06/09	1	89.90	7	89.84	89.00	-6	1,205	-0.50%
2020/06/05	2	88.25	1	88.40	88.30	1	1,214	0.08%
2020/06/04	4	88.55	0	0.00	88.20	4	1,224	0.33%
2020/06/03	0	0.00	16	88.25	88.80	-16	1,224	-1.31%
2020/06/02	6	87.18	4	86.15	87.80	2	1,202	0.17%
2020/05/28	1	83.60	0	0.00	83.70	1	1,185	0.08%
2020/05/22	1	84.20	0	0.00	83.00	1	1,234	0.08%
2020/05/14	1	85.00	0	0.00	84.00	1	1,287	0.08%
2020/05/12	0	0.00	1	86.20	86.00	-1	1,289	-0.08%
2020/05/06	1	88.90	1	87.30	87.30	0	1,280	0.00%
2020/05/05	1	87.50	4	86.93	87.50	-3	1,273	-0.24%
2020/05/04	10	84.91	0	0.00	85.10	10	1,260	0.79%
2020/04/30	0.4	86.80	0	0.00	86.80	0.4	1,263	0.03%
2020/04/29	4	84.85	0	0.00	85.40	4	1,272	0.31%
2020/04/28	0	0.00	1	84.10	84.20	-1	1,278	-0.08%
2020/04/22	1	81.90	0	0.00	82.00	1	1,454	0.07%
2020/04/21	1	83.30	0	0.00	80.60	1	1,540	0.06%
2020/04/20	1	83.50	0	0.00	83.70	1	1,559	0.06%
2020/04/17	0	0.00	1	85.70	83.90	-1	1,605	-0.06%
2020/04/14	3	83.70	2	84.00	83.80	1	1,576	0.06%
2020/04/08	2	81.50	2	81.75	83.40	0	1,618	0.00%
2020/04/07	2	79.95	2	80.70	81.60	0	1,613	0.00%
2020/03/25	1	77.80	0	0.00	77.00	1	1,744	0.06%
2020/03/24	1	73.50	0	0.00	73.60	1	1,723	0.06%
2020/03/13	0	0.00	15	81.37	84.70	-15	1,859	-0.81%
2020/03/11	0.2	91.80	0	0.00	91.50	0.2	1,856	0.01%
2020/03/10	0.1	94.00	0	0.00	94.00	0.1	1,943	0.01%
2020/03/03	0.1	93.80	0	0.00	93.80	0.1	2,025	0.00%
2020/02/26	0	0.00	1	95.70	94.30	-1	2,103	-0.05%
2020/02/21	1	96.40	0	0.00	94.90	1	2,134	0.05%
2020/02/19	1	96.50	1	96.90	96.60	0	2,190	0.00%
2020/02/18	2	96.00	1	97.30	95.60	1	2,209	0.05%
2020/02/17	2	96.40	0	0.00	96.90	2	2,204	0.09%
2020/02/13	4	94.00	0	0.00	93.10	4	2,219	0.18%
2020/01/31	11	93.00	0	0.00	92.90	11	2,345	0.47%
2020/01/17	0	0.00	6	101.67	101.50	-6	2,408	-0.25%
2020/01/16	16	104.06	0	0.00	103.00	16	2,401	0.67%
2020/01/13	1	99.60	1	100.50	100.00	0	2,251	0.00%
2020/01/02	0.1	99.30	1	101.00	99.30	-0.9	2,383	-0.04%
2019/12/31	0	0.00	1	99.20	99.00	-1	2,382	-0.04%
2019/12/27	0.1	99.50	0	0.00	99.40	0.1	2,443	0.00%
2019/12/25	1	99.60	2	99.40	100.50	-1	2,394	-0.04%
2019/12/24	1	98.60	1	98.50	98.40	0	2,384	0.00%
2019/12/20	1	96.40	1	95.20	97.50	0	2,309	0.00%
2019/12/19	1	95.20	1	96.20	95.20	0	2,331	0.00%
2019/12/18	1	96.40	1	96.10	96.30	0	2,391	0.00%
2019/12/16	0.5	98.80	10	98.44	98.70	-9.5	2,400	-0.40%
2019/12/13	3	98.50	4	99.10	98.80	-1	2,406	-0.04%
2019/12/12	6	98.42	0	0.00	97.80	6	2,374	0.25%
2019/12/11	3	99.63	1	99.90	98.40	2	2,390	0.08%
2019/11/29	1	90.60	0	0.00	90.60	1	2,644	0.04%
2019/11/28	2	94.20	0	0.00	93.50	2	2,670	0.07%
2019/11/27	0	0.00	2	92.80	94.20	-2	2,713	-0.07%
2019/11/20	0	0.00	18	89.28	90.60	-18	3,110	-0.58%
2019/11/19	1	90.50	10	90.55	90.00	-9	3,176	-0.28%
2019/11/18	1	88.60	1	88.60	88.30	0	3,342	0.00%
2019/11/15	0	0.00	11	88.02	87.50	-11	3,501	-0.31%
2019/11/14	0	0.00	1	88.80	88.20	-1	3,635	-0.03%
2019/11/13	0	0.00	3	87.90	87.50	-3	3,734	-0.08%
2019/11/12	0	0.00	8	86.59	86.70	-8	3,798	-0.21%
2019/11/11	12	84.17	0	0.00	83.50	12	3,852	0.31%
2019/11/08	5	87.70	0	0.00	87.30	5	3,855	0.13%
2019/11/07	0	0.00	1	87.20	87.40	-1	3,857	-0.03%
2019/11/05	5	86.90	0	0.00	86.20	5	3,934	0.13%
2019/11/04	1	87.40	0	0.00	88.00	1	3,948	0.03%
2019/11/01	1	88.10	14	88.18	88.00	-13	3,938	-0.33%
2019/10/31	4	86.38	0	0.00	85.80	4	3,924	0.10%
2019/10/30	12	87.51	0	0.00	86.80	12	3,918	0.31%
2019/10/29	3	88.90	1	88.80	88.80	2	3,905	0.05%
2019/10/28	13	87.21	0	0.00	87.40	13	3,925	0.33%
2019/10/25	1	89.70	0	0.00	89.50	1	3,875	0.03%
2019/10/24	1	90.30	0	0.00	91.10	1	3,885	0.03%
2019/10/23	2	90.05	0	0.00	89.90	2	3,928	0.05%
2019/10/22	3	90.27	1	90.10	90.60	2	3,919	0.05%
2019/10/21	3	90.50	0	0.00	90.90	3	3,891	0.08%
2019/10/18	1	90.10	0	0.00	90.70	1	3,907	0.03%
2019/10/17	2	89.95	0	90.80	90.00	2	3,891	0.05%
2019/10/16	2	93.60	0	0.00	91.10	2	3,880	0.05%
2019/10/15	2	96.00	2	94.10	95.20	0	3,864	0.00%
2019/10/14	0	0.00	1	99.10	100.00	-1	3,812	-0.03%
2019/10/09	0	0.00	0.1	97.40	97.20	-0.1	3,814	0.00%
2019/10/08	1	102.50	0	0.00	100.00	1	3,803	0.03%
2019/10/07	1	102.00	0	0.00	101.00	1	3,786	0.03%
2019/10/04	1.3	102.65	1	104.00	101.50	0.3	3,775	0.01%
2019/09/24	1	101.00	0	0.00	100.50	1	3,634	0.03%
2019/09/23	1	102.50	1	103.00	104.00	0	3,596	0.00%
2019/09/17	1	98.00	1	97.70	97.00	0	3,434	0.00%
2019/09/12	3	100.50	3	100.50	100.00	0	3,365	0.00%
2019/09/11	2	101.00	0	0.00	98.10	2	3,293	0.06%
2019/09/10	0	0.00	2	109.00	109.00	-2	3,131	-0.06%
2019/09/06	1	116.00	3	117.00	116.00	-2	3,023	-0.07%
2019/09/05	1	118.50	1	116.50	117.50	0	2,995	0.00%
2019/09/04	3	116.83	1	120.50	121.50	2	2,930	0.07%
2019/09/03	2	112.50	0	0.00	113.50	2	2,773	0.07%
2019/09/02	1	113.50	1	113.50	113.50	0	2,745	0.00%
2019/08/30	0	0.00	1	117.50	112.50	-1	2,688	-0.04%
2019/08/29	0	0.00	1	119.50	119.00	-1	2,592	-0.04%
2019/08/28	1	118.00	3.1	121.27	118.50	-2.1	2,540	-0.08%
2019/08/27	4	123.75	2	122.00	119.50	2	2,464	0.08%
2019/08/21	2	120.50	3.2	118.90	120.00	-1.2	1,957	-0.06%
2019/08/20	13	114.46	15	114.43	113.00	-2	1,734	-0.12%
2019/08/19	8	103.88	1	106.00	107.50	7	1,565	0.45%
2019/08/16	2	100.75	4	99.93	99.00	-2	1,406	-0.14%
2019/08/13	0.1	90.00	0	0.00	89.90	0.1	1,134	0.00%
2019/08/12	0	0.00	1	93.10	91.30	-1	1,105	-0.09%
2019/08/07	2	93.95	1	93.60	93.50	1	1,079	0.09%
2019/08/06	0	0.00	10	85.50	88.80	-10	999	-1.00%
2019/07/31	0	0.00	22	88.90	89.40	-22	934	-2.36%
2019/07/30	0	0.00	1	90.90	88.50	-1	901	-0.11%
2019/07/29	3	87.00	3	87.00	87.90	0	847	0.00%
2019/07/26	1	87.70	2	88.30	86.70	-1	828	-0.12%
2019/07/25	17	86.18	1	85.40	86.00	16	786	2.03%
2019/07/24	3	83.20	0	0.00	82.90	3	727	0.41%
2019/07/23	3	82.80	0	0.00	81.00	3	727	0.41%
2019/07/22	1	82.40	1	82.20	82.00	0	719	0.00%
2019/07/12	1	84.60	1	84.20	84.60	0	743	0.00%
2019/07/10	1	86.70	1	86.20	86.10	0	870	0.00%
2019/06/11	1	78.90	0	0.00	78.40	1	1,099	0.09%
2019/06/03	1	77.80	2	78.05	77.70	-1	1,181	-0.08%
2019/04/26	1	83.30	1	83.30	83.30	0	1,468	0.00%
2019/04/23	1	83.40	1	83.40	83.00	0	1,490	0.00%
2019/04/22	1	84.30	1	85.80	84.30	0	1,483	0.00%
2019/04/18	1	87.70	0	0.00	86.80	1	1,452	0.07%
2019/04/02	1	79.10	0	0.00	79.20	1	1,298	0.08%
2019/03/22	4	78.00	0	0.00	77.40	4	1,423	0.28%
2019/03/21	6	78.00	0	0.00	78.50	6	1,447	0.41%
2019/03/19	1	79.60	3	78.63	78.20	-2	1,503	-0.13%
2019/03/15	1	78.40	1	77.00	77.00	0	1,447	0.00%
2019/03/13	1	76.70	1	75.00	75.00	0	1,403	0.00%
2019/03/07	0	0.00	1	73.50	73.20	-1	1,450	-0.07%
2019/03/06	1	73.90	0	0.00	73.90	1	1,457	0.07%
2019/03/05	0	0.00	1	76.10	74.30	-1	1,475	-0.07%
2019/03/04	1	74.70	10	74.50	74.90	-9	1,423	-0.63%
2019/02/26	0	0.00	10	74.00	72.30	-10	1,401	-0.71%
2019/02/25	10	72.50	1	72.60	73.70	9	1,396	0.64%
2019/02/22	2	71.30	0	0.00	72.90	2	1,372	0.15%
2019/02/13	1	74.50	16	75.39	74.80	-15	1,444	-1.04%
2019/01/23	0	0.00	2	71.00	70.50	-2	1,500	-0.13%
2019/01/21	25	72.50	0	0.00	72.30	25	1,484	1.68%
2019/01/14	2	70.00	0	0.00	69.70	2	1,400	0.14%
2018/12/21	1	72.00	1	72.80	73.70	0	1,355	0.00%
2018/12/17	2	74.45	1	74.90	74.60	1	1,280	0.08%
2018/12/03	0	0.00	1	72.50	72.50	-1	1,052	-0.10%
2018/11/30	2	71.05	1	71.90	70.10	1	1,017	0.10%
2018/11/14	5	67.20	5	67.00	67.30	0	788	0.00%
2018/11/13	1	65.80	1	66.40	66.80	0	778	0.00%
2018/11/08	0	0.00	1	76.50	76.10	-1	782	-0.13%
2018/11/07	1	76.60	2	76.80	77.50	-1	756	-0.13%
2018/11/05	1	75.70	0	0.00	75.00	1	741	0.13%
2018/11/01	2	74.35	1	74.10	73.70	1	709	0.14%
2018/10/31	1	70.50	1	72.90	73.00	0	695	0.00%
2018/10/12	1	73.50	1	73.30	74.30	0	781	0.00%
2018/10/11	0	0.00	1	71.50	72.50	-1	822	-0.12%
2018/10/05	3	79.20	3	80.20	80.50	0	906	0.00%
2018/10/04	1	84.10	1	84.60	83.80	0	879	0.00%
2018/09/10	1	93.00	1	91.20	93.00	0	1,293	0.00%
2018/08/16	1	106.50	1	105.50	106.50	0	1,789	0.00%
2018/08/15	2	108.25	1	107.50	106.50	1	1,794	0.06%
2018/08/13	0	0.00	3	101.00	99.60	-3	1,747	-0.17%
2018/08/09	3	106.33	0	0.00	106.50	3	1,724	0.17%
2018/07/13	17	115.00	17	112.91	114.00	0	1,638	0.00%
2018/07/12	0	0.00	12	110.00	111.00	-12	1,568	-0.76%
2018/07/11	3	110.50	7	111.21	109.00	-4	1,586	-0.25%
2018/07/10	3	112.50	4	113.63	115.00	-1	1,556	-0.06%
2018/07/09	1	112.50	0	0.00	111.00	1	1,522	0.07%
2018/07/06	1	109.00	0	0.00	110.00	1	1,499	0.07%
2018/07/05	1	106.50	2	108.25	103.50	-1	1,541	-0.06%
2018/07/04	5	109.60	0	0.00	107.50	5	1,533	0.33%
2018/07/03	0	0.00	1	108.00	106.50	-1	1,552	-0.06%
2018/07/02	1	106.00	1	106.00	105.50	0	1,567	0.00%
2018/06/29	3	105.00	2	105.25	104.00	1	1,657	0.06%
2018/06/25	1	101.00	1	102.50	102.00	0	1,980	0.00%
2018/06/20	2	102.00	0	0.00	100.50	2	2,192	0.09%
2018/06/14	2	106.50	2	104.50	104.50	0	2,236	0.00%
2018/06/13	17	113.91	8	107.19	105.50	9	2,223	0.40%
2018/06/12	9	106.11	9	109.78	111.00	0	2,141	0.00%
2018/06/11	6	103.42	5	101.00	101.00	1	2,078	0.05%
2018/06/08	0	0.00	2	102.00	102.50	-2	2,065	-0.10%
2018/06/07	2	103.00	0	0.00	104.00	2	2,067	0.10%
2018/06/05	0	0.00	1	100.00	100.50	-1	2,001	-0.05%
2018/06/01	1	101.50	0	0.00	102.50	1	1,989	0.05%
2018/05/31	2	101.75	2	103.00	103.00	0	2,017	0.00%
2018/05/30	0	0.00	4	98.60	98.20	-4	1,975	-0.20%
2018/05/29	1	101.50	3	101.50	99.80	-2	1,969	-0.10%
2018/05/28	2	97.75	1	99.40	99.50	1	1,923	0.05%
2018/05/24	3	94.90	0	0.00	94.30	3	1,930	0.16%
2018/05/23	1	95.00	1	96.00	95.60	0	1,944	0.00%
2018/05/17	3	94.73	1	93.50	93.50	2	1,972	0.10%
2018/05/03	0	0.00	1	90.80	90.80	-1	1,982	-0.05%
2018/05/02	2	92.50	3	92.63	93.00	-1	1,996	-0.05%
2018/04/30	1	91.20	0	0.00	90.30	1	2,007	0.05%
2018/04/17	0	0.00	2	92.65	92.00	-2	2,199	-0.09%
2018/04/10	2	105.50	2	107.50	105.50	0	2,129	0.00%
2018/04/09	2	107.75	1	104.00	109.50	1	2,097	0.05%
2018/04/03	2	102.75	2	104.75	103.50	0	2,043	0.00%
2018/04/02	12	104.83	13	106.81	103.50	-1	2,010	-0.05%
2018/03/31	1	103.50	2	105.25	105.00	-1	1,899	-0.05%
2018/03/30	3	100.07	3	101.63	100.00	0	1,741	0.00%
2018/03/29	9	100.51	9	99.87	100.00	0	1,675	0.00%
2018/03/28	2	97.80	0	0.00	96.80	2	1,586	0.13%
2018/03/27	2	97.85	7	98.49	100.00	-5	1,511	-0.33%
2018/03/26	2	91.05	1	91.20	92.30	1	1,336	0.07%
2018/03/23	2	91.45	2	92.25	90.50	0	1,324	0.00%
2018/03/22	1	92.90	2	94.35	94.40	-1	1,302	-0.08%
2018/03/16	2	91.45	2	92.00	91.70	0	1,281	0.00%
2018/03/14	0	0.00	1	89.60	89.50	-1	1,286	-0.08%
2018/03/13	2	89.20	5	89.84	89.20	-3	1,286	-0.23%
2018/03/07	2	91.10	2	91.60	90.50	0	1,306	0.00%
2018/03/06	4	93.88	2	94.50	91.90	2	1,313	0.15%
2018/03/02	1	90.50	2	91.55	91.10	-1	1,252	-0.08%
2018/03/01	0	0.00	1	91.20	91.30	-1	1,239	-0.08%
2018/02/27	1	90.60	1	92.00	90.40	0	1,244	0.00%
2018/02/26	5	92.94	2	93.55	91.30	3	1,240	0.24%
2018/02/22	4	90.33	4	89.30	88.20	0	1,200	0.00%
2018/02/21	1	86.80	0	0.00	88.20	1	1,178	0.08%
2018/02/09	1	80.70	1	80.50	81.80	0	1,190	0.00%
2018/02/06	1	80.00	2	82.85	81.00	-1	1,233	-0.08%
2018/01/31	0	0.00	1	85.40	85.40	-1	1,258	-0.08%
2018/01/29	1	87.10	1	86.90	87.00	0	1,343	0.00%
2018/01/26	0	0.00	1	88.30	86.70	-1	1,353	-0.07%
2018/01/23	1	90.50	0	0.00	90.50	1	1,319	0.08%
2018/01/22	2	95.70	0	0.00	93.80	2	1,288	0.16%
2018/01/19	2	93.80	3	92.70	93.90	-1	1,215	-0.08%
2018/01/17	0	0.00	1	87.70	87.30	-1	1,092	-0.09%
2018/01/16	0	0.00	1	88.70	87.80	-1	1,105	-0.09%
2018/01/15	1	88.30	0	0.00	88.10	1	1,117	0.09%
2018/01/11	0	0.00	3	89.60	87.00	-3	1,118	-0.27%
2018/01/10	0	0.00	1	90.40	89.00	-1	1,117	-0.09%
2018/01/04	5	89.12	0	0.00	86.90	5	1,131	0.44%
2018/01/03	0	0.00	1	88.50	86.90	-1	1,127	-0.09%
2018/01/02	2	86.00	0	0.00	86.00	2	1,147	0.17%