群電 (6412)-元大-西屯券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
122.0
漲跌
▼2.0
漲幅
-1.61%
成交量
618張
產業
上市電子零組件類股▼0.11%
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	122.00	0	0.00	122.00	10	873	1.15%
2024/12/06	0	0.00	1	130.50	129.00	-1	850	-0.12%
2024/12/02	0	0.00	0.1	128.50	127.50	-0.1	809	-0.01%
2024/11/25	0	0.00	21	124.10	126.00	-21	794	-2.64%
2024/11/20	0	0.00	1	118.00	117.50	-1	792	-0.13%
2024/11/19	2	118.00	0	0.00	118.50	2	792	0.25%
2024/11/12	10	119.50	0	0.00	118.50	10	790	1.27%
2024/11/08	0	0.00	4	123.25	121.50	-4	787	-0.51%
2024/11/07	0.1	121.00	0	0.00	123.00	0.1	792	0.01%
2024/11/05	0.1	124.00	0	0.00	123.00	0.1	815	0.01%
2024/10/29	10	125.50	0	0.00	126.50	10	824	1.21%
2024/10/25	1	127.50	0	0.00	128.00	1	834	0.12%
2024/10/24	0	0.00	0.1	128.50	127.50	-0.1	842	-0.01%
2024/10/23	0	0.00	0.1	128.50	128.00	-0.1	860	-0.01%
2024/10/21	0	0.00	10	130.50	130.00	-10	878	-1.14%
2024/10/11	10	127.50	1	127.50	127.50	9	887	1.01%
2024/10/04	1.1	131.28	0	0.00	131.00	1.1	871	0.12%
2024/09/24	0.1	143.50	1	142.50	144.00	-0.9	840	-0.11%
2024/09/20	1.3	143.50	0	0.00	138.50	1.3	834	0.16%
2024/09/18	3	142.17	0	0.00	137.50	3	849	0.35%
2024/09/16	2	142.50	1	143.00	143.50	1	826	0.12%
2024/09/13	0	0.00	1	131.00	130.50	-1	808	-0.12%
2024/09/09	0	0.00	0.1	125.00	125.00	-0.1	845	-0.01%
2024/08/22	0.1	126.50	0	0.00	126.00	0.1	934	0.01%
2024/08/06	0	0.00	1	124.50	129.50	-1	924	-0.11%
2024/07/23	0	0.00	2	140.50	140.50	-2	903	-0.22%
2024/07/05	1	140.00	0	0.00	142.50	1	891	0.11%
2024/07/01	2	136.00	0	0.00	136.00	2	873	0.23%
2024/05/28	0	0.00	6	158.00	154.00	-6	812	-0.74%
2024/05/22	0	0.00	0	155.00	153.50	0	826	0.00%
2024/05/17	1.2	151.17	0	0.00	150.50	1.2	831	0.14%
2024/05/16	0	0.00	1	153.50	152.50	-1	826	-0.12%
2024/05/15	0	154.00	0	0.00	153.50	0	816	0.00%
2024/05/14	6	152.00	0	0.00	155.50	6	809	0.74%
2024/05/13	1	153.00	0	0.00	152.00	1	801	0.12%
2024/05/07	0	0.00	0.1	157.50	157.00	-0.1	783	-0.01%
2024/05/03	1	159.00	0	0.00	159.00	1	783	0.13%
2024/04/02	1	184.00	1	184.00	184.00	0	780	0.00%
2024/03/27	0.3	178.00	0	0.00	178.00	0.3	778	0.04%
2024/03/18	5	188.00	5	190.30	179.00	0	774	0.00%
2024/03/06	1	174.00	0	0.00	175.00	1	692	0.14%
2024/01/26	1	149.50	1	152.00	151.50	0	941	0.00%
2024/01/25	3	147.83	3	148.33	148.50	0	929	0.00%
2024/01/09	0	0.00	1	147.50	149.50	-1	920	-0.11%
2024/01/02	0	0.00	1	148.00	148.00	-1	906	-0.11%
2023/12/29	0	0.00	1	143.00	145.50	-1	891	-0.11%
2023/12/28	1	137.50	0	0.00	140.00	1	877	0.11%
2023/12/19	1	129.00	0	0.00	130.50	1	845	0.12%
2023/12/11	1	133.00	0	0.00	133.50	1	833	0.12%
2023/12/07	1	139.50	0	0.00	139.50	1	824	0.12%
2023/11/22	0	0.00	2	144.00	144.00	-2	979	-0.20%
2023/11/13	1	142.50	1	142.00	141.50	0	1,043	0.00%
2023/11/10	1	139.00	2	140.25	142.50	-1	1,048	-0.10%
2023/11/09	3	140.83	3	141.00	141.50	0	1,059	0.00%
2023/11/08	1	133.50	1	135.00	134.50	0	1,035	0.00%
2023/11/07	3	131.83	3	133.83	134.00	0	1,040	0.00%
2023/11/06	2	131.00	3	127.00	130.00	-1	1,080	-0.09%
2023/11/03	1	118.50	1	119.00	119.50	0	1,217	0.00%
2023/11/02	0	0.00	1	112.50	112.50	-1	1,339	-0.07%
2023/10/30	0	0.00	1	111.50	112.00	-1	1,449	-0.07%
2023/10/20	1	107.50	0	0.00	108.00	1	1,737	0.06%
2023/10/18	0	0.00	1	110.50	111.00	-1	1,735	-0.06%
2023/10/13	1	109.00	0	0.00	110.00	1	1,714	0.06%
2023/10/11	1	110.00	0	0.00	111.50	1	1,712	0.06%
2023/10/05	0	0.00	0.3	115.00	114.00	-0.3	1,725	-0.02%
2023/10/02	0	0.00	1	116.50	116.50	-1	1,721	-0.06%
2023/09/21	4	110.75	1	110.50	110.50	3	1,729	0.17%
2023/09/15	1	115.50	0	0.00	115.50	1	1,728	0.06%
2023/09/14	0	0.00	2	120.00	118.50	-2	1,736	-0.12%
2023/09/07	0	0.00	2	116.00	117.50	-2	1,825	-0.11%
2023/09/06	8	121.31	4	120.50	115.50	4	1,801	0.22%
2023/09/05	0	0.00	1	127.50	127.50	-1	1,710	-0.06%
2023/08/25	1	113.00	0	0.00	112.00	1	1,650	0.06%
2023/08/22	0	0.00	21	114.00	113.50	-21	1,591	-1.32%
2023/08/18	10	110.00	1	109.50	110.00	9	1,567	0.57%
2023/08/17	10	112.00	0	0.00	114.00	10	1,542	0.65%
2023/08/16	7	113.50	49	112.46	114.00	-42	1,528	-2.75%
2023/08/15	6	113.33	7	113.93	112.50	-1	1,479	-0.07%
2023/08/14	3	112.00	0	0.00	109.50	3	1,451	0.21%
2023/08/11	0	0.00	3	109.00	110.00	-3	1,432	-0.21%
2023/08/10	10.3	111.25	0	0.00	109.00	10.3	1,406	0.73%
2023/08/09	18	120.33	9	118.89	121.00	9	1,329	0.68%
2023/08/08	27	115.26	2	114.75	121.00	25	1,138	2.20%
2023/08/04	0	0.00	0	103.50	101.00	0	934	0.00%
2023/08/01	0	0.00	1	100.50	102.00	-1	863	-0.12%
2023/07/31	1	105.00	5	105.80	104.00	-4	841	-0.48%
2023/07/28	6	107.23	3	100.50	104.00	3	792	0.38%
2023/07/26	1	98.90	1	99.50	101.00	0	698	0.00%
2023/07/19	1	88.50	0	0.00	89.20	1	715	0.14%
2023/07/18	0	0.00	0.4	91.33	90.00	-0.4	714	-0.06%
2023/07/17	0.4	90.60	0	0.00	92.80	0.4	702	0.06%
2023/07/13	1	93.60	1	94.40	91.80	0	684	0.00%
2023/07/03	0	0.00	2	92.90	93.00	-2	647	-0.31%
2023/06/27	1	90.00	0	0.00	88.50	1	700	0.14%
2023/06/21	1	91.30	0	0.00	91.30	1	706	0.14%
2023/06/20	0	0.00	10	92.00	94.30	-10	705	-1.42%
2023/06/19	11	94.53	2	94.50	94.80	9	700	1.28%
2023/06/16	2	91.50	0	0.00	93.50	2	677	0.30%
2023/06/14	0	0.00	0.5	85.10	85.50	-0.5	614	-0.08%
2023/05/05	0.2	79.00	0	0.00	78.70	0.2	642	0.03%
2023/05/03	0	0.00	2	81.55	79.80	-2	608	-0.33%
2023/05/02	1	84.20	0	0.00	85.20	1	578	0.17%
2023/04/28	1	85.50	0	0.00	85.50	1	568	0.18%
2023/04/27	6	86.15	7	86.43	86.50	-1	551	-0.18%
2023/04/26	1	80.30	1	81.00	82.50	0	497	0.00%
2023/03/29	0	0.00	0	76.90	76.50	0	402	0.00%
2023/03/27	2	83.00	0	0.00	83.00	2	365	0.55%
2023/03/22	2	83.10	0	0.00	82.90	2	348	0.57%
2023/03/15	0	0.00	2	83.60	82.00	-2	300	-0.67%
2023/03/10	1	84.20	1	84.00	84.30	0	274	0.00%
2023/03/08	0	0.00	0	83.90	84.00	0	259	-0.01%
2023/03/07	0	0.00	2	83.50	83.50	-2	255	-0.78%
2023/03/06	0	0.00	1	82.90	83.20	-1	249	-0.40%
2023/03/03	1	82.90	1	83.00	83.10	0	240	0.00%
2023/03/02	3	83.13	0	0.00	82.00	3	222	1.35%
2023/03/01	0	0.00	1	79.90	80.00	-1	186	-0.54%
2023/02/02	0.3	77.50	0	0.00	76.80	0.3	203	0.15%
2023/01/16	0	0.00	1	75.10	75.80	-1	202	-0.49%
2023/01/09	0	0.00	1	75.60	75.30	-1	236	-0.42%
2022/12/14	1	75.00	1	76.30	75.00	0	255	0.00%
2022/12/13	1	73.80	0	0.00	74.70	1	250	0.40%
2022/12/12	0	0.00	0.1	73.31	74.00	-0.1	247	-0.02%
2022/11/24	0	0.00	2	72.00	71.80	-2	263	-0.76%
2022/11/21	0	0.00	1	71.50	72.00	-1	267	-0.37%
2022/11/07	1	71.00	0	0.00	71.70	1	275	0.36%
2022/10/27	0	0.00	1	70.50	70.80	-1	261	-0.38%
2022/10/11	1.1	67.50	0	0.00	66.90	1.1	221	0.48%
2022/09/23	1	68.20	0	0.00	68.30	1	199	0.50%
2022/04/26	1	69.80	0	0.00	70.00	1	541	0.18%
2022/04/12	0	0.00	5	71.20	71.60	-5	546	-0.92%
2022/04/06	5	81.10	3	81.00	80.90	2	498	0.40%
2022/03/14	0	0.00	2	83.00	84.00	-2	450	-0.44%
2022/02/08	1	83.40	1	83.00	83.00	0	499	0.00%
2022/01/18	0	0.00	1	79.00	79.10	-1	448	-0.22%
2022/01/06	6	79.02	0	0.00	78.50	6	433	1.39%
2021/12/10	2	79.15	2	78.95	78.80	0	369	0.00%
2021/11/24	0	0.00	1	76.00	76.80	-1	299	-0.33%
2021/11/16	0.8	78.18	0	0.00	78.80	0.8	261	0.32%
2021/11/15	0	0.00	4	77.90	78.00	-4	250	-1.59%
2021/11/04	1	74.80	1	74.50	74.00	0	183	0.00%
2021/11/01	0	0.00	2	70.90	71.50	-2	151	-1.32%
2021/10/28	2	69.65	2	69.90	69.70	0	145	0.00%
2021/10/05	0	0.00	0.3	66.00	66.70	-0.3	144	-0.23%
2021/10/04	0.3	66.50	0	0.00	67.50	0.3	144	0.24%
2021/08/09	0.2	71.00	0	0.00	70.70	0.2	320	0.05%
2021/08/05	0	0.00	5	70.30	70.10	-5	337	-1.48%
2021/08/04	0.1	66.56	0	0.00	70.20	0.1	357	0.03%
2021/07/30	0	0.00	1	69.60	69.40	-1	387	-0.26%
2021/07/29	1	70.20	0	0.00	70.10	1	402	0.25%
2021/06/21	1	74.40	0	0.00	74.00	1	741	0.13%
2021/06/02	0	0.00	4	68.95	69.10	-4	810	-0.49%
2021/05/27	0	0.00	1	67.30	67.10	-1	843	-0.12%
2021/04/19	0	0.00	1	76.60	77.00	-1	890	-0.11%
2021/04/15	0	0.00	1	75.20	75.50	-1	883	-0.11%
2021/04/13	6	77.35	0	0.00	76.10	6	876	0.68%
2021/04/09	1	78.10	0	0.00	77.70	1	853	0.12%
2021/04/01	0	0.00	1	83.40	83.40	-1	720	-0.14%
2021/03/30	0	0.00	1	82.10	81.70	-1	694	-0.14%
2021/03/29	1	80.80	0	0.00	80.90	1	687	0.15%
2021/03/17	0	0.00	1	80.30	80.10	-1	662	-0.15%
2021/03/08	1	78.70	0	0.00	78.50	1	807	0.12%
2021/03/04	1	80.50	0	0.00	80.80	1	807	0.12%
2021/02/18	0	0.00	5	79.28	80.10	-5	666	-0.75%
2021/02/05	1	73.80	16	73.29	73.00	-15	600	-2.50%
2021/02/03	1	73.10	1	73.00	73.00	0	588	0.00%
2021/02/02	1	72.80	2	72.85	72.50	-1	585	-0.17%
2021/02/01	0	0.00	1	72.20	72.20	-1	576	-0.17%
2021/01/29	0	0.00	0.2	71.60	70.00	-0.2	576	-0.03%
2021/01/19	0.2	70.70	0	0.00	70.50	0.2	573	0.03%
2021/01/14	1	70.10	0	0.00	70.00	1	563	0.18%
2021/01/13	3	70.23	0	0.00	70.00	3	567	0.53%
2021/01/11	2	71.00	0	0.00	70.70	2	561	0.36%
2021/01/08	0	0.00	1	71.60	71.50	-1	563	-0.18%
2021/01/07	3	71.87	1	71.90	71.50	2	562	0.36%
2021/01/05	1	70.60	0	0.00	70.40	1	555	0.18%
2020/12/28	1	69.70	0	0.00	69.70	1	557	0.18%
2020/12/22	0	0.00	1	69.60	69.70	-1	551	-0.18%
2020/12/21	1	70.00	0	0.00	69.00	1	541	0.18%
2020/12/15	2	72.95	0	0.00	71.80	2	522	0.38%
2020/12/14	1	74.00	0	0.00	73.60	1	519	0.19%
2020/12/11	1	73.70	0	0.00	74.20	1	523	0.19%
2020/12/10	2	75.20	0	0.00	73.80	2	524	0.38%
2020/12/09	1	76.50	0	0.00	76.20	1	515	0.19%
2020/12/08	8	77.11	0	0.00	77.10	8	509	1.57%
2020/12/07	0	0.00	16	76.22	76.30	-16	472	-3.39%
2020/12/03	2	73.15	0	0.00	74.50	2	443	0.45%
2020/12/02	14	74.83	0	0.00	74.50	14	430	3.25%
2020/11/25	0	0.00	1	67.70	67.40	-1	369	-0.27%
2020/11/16	1	67.20	0	0.00	67.30	1	391	0.26%
2020/08/18	1	73.00	0	0.00	72.90	1	782	0.13%
2020/08/11	2	72.50	2	72.00	71.30	0	766	0.00%
2020/08/07	4	71.20	4	69.20	69.10	0	745	0.00%
2020/07/31	0	0.00	7	68.70	67.90	-7	813	-0.86%
2020/07/29	7	70.74	0	0.00	70.50	7	908	0.77%
2020/06/24	0	0.00	5	66.94	67.40	-5	980	-0.51%
2020/06/15	0	0.00	5	64.90	63.70	-5	1,090	-0.46%
2020/06/02	0	0.00	15	65.53	65.70	-15	1,212	-1.24%
2020/05/28	15	64.90	0	0.00	64.80	15	1,205	1.24%
2020/05/12	0	0.00	3	64.10	64.60	-3	1,119	-0.27%
2020/05/07	0	0.00	2	63.50	63.00	-2	1,056	-0.19%
2020/05/06	5	62.08	2	62.00	61.80	3	1,033	0.29%
2020/05/05	2	60.25	2	59.70	61.40	0	1,007	0.00%
2020/03/19	0	0.00	3	45.33	45.30	-3	682	-0.44%
2020/03/18	0	0.00	1	46.65	46.20	-1	657	-0.15%
2020/03/13	2	50.40	1	49.50	50.00	1	633	0.16%
2020/03/11	2	54.70	0	0.00	54.60	2	578	0.35%
2020/03/10	2	53.50	0	0.00	55.00	2	565	0.35%
2020/03/09	4	55.70	6	55.33	55.00	-2	557	-0.36%
2020/03/06	1	57.30	0	0.00	57.10	1	557	0.18%
2020/03/04	2	57.30	1	57.30	58.00	1	569	0.18%
2020/03/03	7	59.79	1	60.90	59.30	6	627	0.96%
2020/02/27	6	60.35	0	0.00	58.90	6	647	0.93%
2020/02/26	1	60.60	1	60.00	60.20	0	649	0.00%
2020/02/25	0	0.00	1	60.30	61.20	-1	665	-0.15%
2020/02/24	1	60.50	1	60.90	60.30	0	718	0.00%
2020/02/21	6	61.45	0	0.00	61.40	6	817	0.73%
2020/02/20	0	0.00	1	62.20	62.20	-1	887	-0.11%
2020/02/04	2	58.80	0	0.00	58.60	2	1,363	0.15%
2020/01/31	5	60.10	5	64.40	59.30	0	1,401	0.00%
2020/01/14	1	60.50	0	0.00	60.70	1	1,397	0.07%
2020/01/13	1	60.20	0	0.00	60.30	1	1,394	0.07%
2020/01/06	1	60.70	0	0.00	60.60	1	1,413	0.07%
2019/11/29	0	0.00	10	63.70	64.00	-10	1,443	-0.69%
2019/11/28	10	68.00	0	0.00	65.50	10	1,434	0.70%
2019/11/27	1	65.90	1	66.00	66.20	0	1,365	0.00%
2019/11/25	0	0.00	2	63.90	64.30	-2	1,330	-0.15%
2019/11/22	0	0.00	1	64.00	64.10	-1	1,325	-0.08%
2019/11/21	0	0.00	1	65.40	64.30	-1	1,315	-0.08%
2019/11/20	0	0.00	1	66.60	64.40	-1	1,266	-0.08%
2019/11/19	6	66.38	3	65.53	67.90	3	1,169	0.26%
2019/11/15	1	64.70	1	63.10	63.40	0	1,113	0.00%
2019/11/07	2	66.20	2	65.85	67.00	0	1,118	0.00%
2019/11/06	0	0.00	9	66.09	65.20	-9	1,072	-0.84%
2019/11/05	11	62.63	0	0.00	66.10	11	1,000	1.10%
2019/10/30	3	58.40	3	58.20	58.40	0	750	0.00%
2019/09/06	0	0.00	5	59.30	57.70	-5	684	-0.73%
2019/09/02	1	58.50	1	58.00	58.10	0	651	0.00%
2019/08/30	2	58.15	2	58.00	58.10	0	640	0.00%
2019/08/23	5	58.30	0	0.00	58.10	5	610	0.82%
2019/08/22	1	59.10	1	58.70	58.20	0	606	0.00%
2019/08/21	2	58.70	2	58.65	58.80	0	605	0.00%
2019/08/20	2	58.70	2	58.50	58.30	0	589	0.00%
2019/03/18	0	0.00	1	56.50	56.50	-1	1,155	-0.09%
2019/03/15	1	58.20	0	0.00	58.20	1	1,139	0.09%
2019/02/25	5	49.85	5	48.93	48.50	0	774	0.00%
2019/01/25	2	48.75	2	48.95	48.40	0	571	0.00%
2019/01/24	2	49.00	2	49.43	49.85	0	525	0.00%
2019/01/23	10	48.45	10	48.45	48.70	0	481	0.00%
2018/11/05	0	0.00	0	43.20	43.20	0	291	0.00%
2018/10/31	0	0.00	1	43.00	43.00	-1	298	-0.34%
2018/10/30	0	0.00	4	42.60	42.70	-4	294	-1.37%
2018/10/19	0	0.00	1	42.00	43.85	-1	309	-0.32%
2018/10/11	1	39.35	1	39.60	39.50	0	316	0.00%
2018/10/09	1	41.30	0	0.00	41.10	1	306	0.33%
2018/07/03	5	48.75	0	0.00	48.70	5	527	0.95%
2018/06/06	0	0.00	2	51.40	51.50	-2	470	-0.42%
2018/06/01	2	51.70	0	0.00	51.70	2	644	0.31%
2018/03/08	6	66.03	6	64.10	63.00	0	731	0.00%