統新 (6426)-元大-西屯券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
88.0
漲跌
▼2.7
漲幅
-2.98%
成交量
693張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	99.40	95.40	-3	1,419	-0.21%
2024/12/11	3	103.00	0	0.00	97.80	3	1,458	0.21%
2024/12/10	0	0.00	1	106.99	105.00	-1	1,435	-0.07%
2024/12/09	0	0.00	1	110.50	108.50	-1	1,424	-0.07%
2024/12/06	11	110.00	40	106.48	108.50	-29	1,344	-2.16%
2024/12/05	0	0.00	0	106.50	107.00	0	1,098	0.00%
2024/12/03	6	87.78	2	87.85	88.50	4	931	0.43%
2024/12/02	30	80.49	0	0.00	80.50	30	847	3.54%
2024/11/21	0	0.00	0.2	70.40	70.20	-0.2	803	-0.03%
2024/11/20	0.1	69.10	0	0.00	68.90	0.1	800	0.01%
2024/11/13	0	69.60	0	0.00	69.60	0	778	0.00%
2024/11/11	0.1	70.50	0	0.00	69.10	0.1	775	0.01%
2024/10/24	0	0.00	2	75.20	75.30	-2	741	-0.27%
2024/10/17	0	79.80	0	0.00	80.10	0	707	0.00%
2024/10/15	10	81.72	11	82.17	80.60	-1	662	-0.15%
2024/10/11	1	76.00	0	0.00	75.30	1	580	0.17%
2024/10/09	0	0.00	1	76.60	75.60	-1	561	-0.18%
2024/10/08	16	78.79	15	77.83	77.40	1	541	0.18%
2024/09/20	5	69.50	0	0.00	68.90	5	424	1.18%
2024/09/19	0	0.00	5	71.04	71.10	-5	415	-1.20%
2024/09/13	0	0.00	1.1	70.82	70.20	-1.1	358	-0.31%
2024/09/12	6.1	70.37	5	71.28	72.90	1.1	340	0.32%
2024/09/09	5	66.48	5	68.08	66.30	0	258	0.00%
2024/09/03	1	67.30	1	69.50	66.50	0	229	0.00%
2024/08/26	0	0.00	0.3	59.70	59.00	-0.3	197	-0.15%
2024/08/23	0.3	55.10	0	0.00	59.70	0.3	198	0.15%
2024/06/26	0	0.00	0.2	66.90	67.00	-0.2	124	-0.16%
2024/06/25	0.2	64.90	0	0.00	66.80	0.2	126	0.16%
2024/04/17	0	0.00	10	65.10	65.20	-10	388	-2.58%
2024/04/15	10	67.30	0	0.00	66.70	10	391	2.56%
2024/04/09	0.5	68.50	30	68.14	68.50	-29.5	423	-6.96%
2024/04/08	0.2	69.00	0	0.00	69.20	0.2	424	0.05%
2024/03/25	0	0.00	10	70.39	70.90	-10	470	-2.13%
2024/03/22	0	0.00	10	69.36	70.60	-10	474	-2.11%
2024/03/18	0	0.00	4	70.23	70.10	-4	499	-0.80%
2024/03/15	0	0.00	1	71.20	69.80	-1	510	-0.20%
2024/03/14	0	0.00	11	70.65	70.60	-11	520	-2.12%
2024/03/08	0.3	73.20	0	0.00	72.60	0.3	569	0.05%
2024/03/06	0	79.20	0	0.00	80.00	0	696	0.00%
2024/03/05	1	79.80	2	79.10	78.20	-1	686	-0.15%
2024/02/29	2	78.70	0	0.00	78.00	2	688	0.29%
2024/02/20	0	0.00	1	72.00	72.00	-1	608	-0.16%
2024/02/19	1	71.90	0	0.00	72.00	1	618	0.16%
2024/01/10	0	0.00	1	69.70	69.40	-1	744	-0.13%
2024/01/05	1	73.80	0	0.00	72.00	1	746	0.13%
2023/12/22	1	73.20	0	0.00	72.60	1	731	0.14%
2023/12/19	0	0.00	1	73.60	73.50	-1	734	-0.14%
2023/12/06	0	83.90	0	0.00	82.70	0	876	0.00%
2023/12/04	1	95.80	1	97.00	90.10	0	866	0.00%
2023/11/29	0	0.00	1	83.30	81.40	-1	708	-0.14%
2023/11/16	0	0.00	1	79.90	78.70	-1	675	-0.15%
2023/11/15	1	79.30	0	0.00	78.60	1	665	0.15%
2023/10/30	0	0.00	1	72.60	71.30	-1	622	-0.16%
2023/10/27	0	0.00	1	72.50	72.30	-1	629	-0.16%
2023/10/24	1	73.20	1	75.80	75.80	0	702	0.00%
2023/10/19	1	74.40	2	75.45	75.50	-1	706	-0.14%
2023/10/18	1	76.70	1	73.30	73.30	0	690	0.00%
2023/10/06	1	75.30	1	74.20	74.60	0	680	0.00%
2023/09/28	1	70.60	0	0.00	70.60	1	888	0.11%
2023/09/18	0	0.00	0	77.30	76.10	0	868	0.00%
2023/09/15	4	78.40	7	79.76	77.50	-3	852	-0.35%
2023/09/14	1	76.50	11	76.01	80.30	-10	791	-1.26%
2023/09/12	15	72.94	5	72.30	71.00	10	712	1.40%
2023/09/11	0	0.00	1	71.99	72.60	-1	687	-0.15%
2023/08/23	0	69.80	0	0.00	69.90	0	582	0.00%
2023/08/21	0	0.00	1	68.30	67.50	-1	566	-0.18%
2023/08/18	3	67.00	0	0.00	66.50	3	563	0.53%
2023/08/15	0	0.00	0	68.00	68.00	0	552	0.00%
2023/08/10	1	63.20	0	0.00	62.30	1	535	0.19%
2023/08/09	0	65.10	0	0.00	64.80	0	532	0.00%
2023/07/31	0	0.00	0	72.00	69.30	0	511	0.00%
2023/07/26	0	69.00	1	68.40	68.40	-1	418	-0.24%
2023/07/20	0	0.00	1	66.70	66.90	-1	393	-0.25%
2023/07/18	0	0.00	1	65.10	65.50	-1	385	-0.26%
2023/07/14	1	68.99	0	0.00	66.50	1	373	0.27%
2023/07/13	0	71.40	0	0.00	68.10	0	365	0.00%
2023/07/12	0	0.00	4	69.70	71.10	-4	347	-1.15%
2023/07/11	5	74.20	0	70.30	69.50	5	322	1.55%
2023/07/10	1	73.30	0	0.00	75.20	1	277	0.36%
2023/07/07	0	0.00	2	70.00	70.20	-2	176	-1.13%
2023/07/06	0	64.30	1	64.20	63.90	-1	118	-0.84%
2023/06/19	0	0.00	2	60.15	60.00	-2	90	-2.21%
2023/06/12	0	0.00	2	60.30	60.60	-2	97	-2.06%
2023/06/09	0	0.00	4	60.20	60.00	-4	105	-3.79%
2023/06/06	1	61.20	0	0.00	60.50	1	136	0.73%
2023/06/02	0	0.00	1	61.50	61.50	-1	158	-0.63%
2023/05/31	0	0.00	1	62.20	61.00	-1	160	-0.62%
2023/05/24	1	60.20	0	0.00	59.70	1	152	0.66%
2023/05/23	0	60.40	0	0.00	60.10	0	152	0.00%
2023/04/20	1	65.80	1	64.20	64.10	0	190	0.00%
2023/04/11	1	64.40	0	0.00	64.20	1	178	0.56%
2023/03/16	1	64.00	0	0.00	64.20	1	190	0.53%
2023/03/14	1	68.00	1	69.40	66.10	0	199	0.00%
2023/03/10	0	0.00	3	67.10	67.10	-3	219	-1.37%
2023/03/09	3	72.50	1	71.40	71.00	2	235	0.85%
2023/03/08	2	67.80	1	69.20	71.00	1	243	0.41%
2023/02/13	0	63.10	0	0.00	62.10	0	283	0.00%
2022/12/29	1	59.70	0	0.00	59.70	1	286	0.35%
2022/11/29	1	70.30	1	71.40	70.00	0	267	0.00%
2022/10/28	4	54.40	0	0.00	55.00	4	678	0.59%
2022/09/27	0	0.00	2	73.20	75.70	-2	621	-0.32%
2022/09/05	1	82.00	0	0.00	81.30	1	562	0.18%
2022/08/26	0	0.00	0	90.10	87.60	0	507	0.00%
2022/08/24	2	88.95	2	86.90	88.60	0	457	0.00%
2022/08/19	0	0.00	0.2	85.10	85.10	-0.2	392	-0.05%
2022/08/15	3	78.33	3	79.93	82.20	0	282	0.00%
2022/08/12	0	0.00	1	78.90	78.90	-1	206	-0.48%
2022/08/09	4	72.63	2	70.10	69.10	2	133	1.49%
2022/08/08	2	62.70	2	66.40	68.80	0	95	0.00%
2022/08/05	3	64.17	3	64.00	62.60	0	85	0.00%
2022/08/03	2	56.45	0	0.00	55.70	2	54	3.65%
2022/07/15	0	0.00	1	59.50	59.20	-1	53	-1.86%
2022/07/07	1	56.80	1	56.20	57.00	0	53	0.00%
2022/07/04	1	54.00	0	0.00	54.30	1	57	1.75%
2022/07/01	5	55.08	0	0.00	53.90	5	58	8.48%
2022/06/30	1	59.30	0	0.00	59.10	1	64	1.55%
2022/06/23	4	60.60	0	0.00	59.70	4	66	6.03%
2022/03/08	7	66.34	0	0.00	65.60	7	105	6.62%
2022/03/07	2	67.20	0	0.00	68.00	2	106	1.88%
2022/02/25	1	68.50	0	0.00	68.40	1	117	0.85%
2022/02/24	1	68.20	0	0.00	68.50	1	120	0.83%
2022/01/26	3	67.47	0	0.00	67.30	3	220	1.36%
2022/01/25	2	68.70	0	0.00	68.20	2	223	0.90%
2021/11/26	0	0.00	0.5	75.69	74.60	-0.5	237	-0.21%
2021/11/25	0.5	75.50	0	0.00	77.30	0.5	234	0.22%
2021/11/16	2	75.60	2	76.70	75.10	0	196	0.00%
2021/11/11	1	79.00	1	76.00	75.30	0	194	0.00%
2021/11/09	0	0.00	0	77.00	76.20	0	184	-0.02%
2021/11/08	0	74.10	0	0.00	77.20	0	166	0.02%
2021/11/03	0	0.00	1	70.30	69.60	-1	143	-0.70%
2021/10/28	0	0.00	0.1	71.10	71.10	-0.1	130	-0.05%
2021/10/27	0	0.00	1	68.81	69.00	-1	117	-0.86%
2021/10/26	1	71.99	0	0.00	70.80	1	111	0.91%
2021/10/25	1	67.00	0	65.15	68.40	1	85	1.14%
2021/10/22	0	58.00	0	0.00	62.20	0	75	0.04%
2021/10/13	7	54.57	0	0.00	54.50	7	80	8.71%
2021/10/12	3	55.10	0	0.00	55.60	3	80	3.74%
2021/10/06	8	53.98	0	0.00	53.80	8	85	9.32%
2021/10/05	3	54.03	0	0.00	55.00	3	90	3.33%
2021/10/04	9	55.53	0	0.00	55.10	9	90	9.94%
2021/10/01	4	57.85	0	0.00	58.00	4	89	4.48%
2021/09/30	2	59.05	0	0.00	59.50	2	89	2.24%
2021/09/29	2	59.50	0	0.00	59.80	2	89	2.23%
2021/09/24	2	60.75	0	0.00	60.50	2	93	2.13%
2021/09/23	1	58.50	0	0.00	60.00	1	94	1.06%
2021/08/10	1	67.00	0	0.00	66.70	1	128	0.78%
2021/07/29	0	0.00	0.1	71.60	71.60	-0.1	186	-0.03%
2021/07/26	0	0.00	1	75.00	75.00	-1	198	-0.50%
2021/07/21	1	70.80	0	0.00	70.40	1	205	0.49%
2021/07/15	0	0.00	1	74.10	75.00	-1	210	-0.48%
2021/07/12	1	74.50	0	0.00	74.50	1	211	0.47%
2021/07/07	0	0.00	1	77.60	77.50	-1	217	-0.46%
2021/07/02	0	0.00	1	78.80	78.40	-1	243	-0.41%
2021/06/29	1	81.00	1	81.10	80.80	0	268	0.00%
2021/06/25	0	0.00	1	86.20	82.50	-1	269	-0.37%
2021/06/24	1	84.30	5	79.56	84.80	-4	267	-1.50%
2021/06/22	4	75.65	0	0.00	75.40	4	262	1.52%
2021/06/21	1	78.60	0	0.00	78.40	1	260	0.38%
2021/06/17	0	0.00	1	80.30	80.50	-1	269	-0.37%
2021/06/11	0.2	81.50	0	0.00	80.60	0.2	274	0.06%
2021/06/07	0	0.00	1	81.10	81.60	-1	286	-0.35%
2021/06/03	0	0.00	1	84.00	83.60	-1	295	-0.34%
2021/05/24	0.1	86.00	0	0.00	80.50	0.1	293	0.03%
2021/05/20	1	76.90	0	0.00	76.60	1	297	0.34%
2021/05/19	0	0.00	0.4	73.90	76.40	-0.4	299	-0.13%
2021/05/12	0	0.00	5	73.10	73.00	-5	283	-1.76%
2021/05/10	1	86.50	0	0.00	87.50	1	266	0.38%
2021/05/04	1	92.00	0	0.00	89.50	1	255	0.39%
2021/05/03	0	0.00	1	97.10	97.00	-1	249	-0.40%
2021/04/28	0	0.00	1	98.30	98.30	-1	251	-0.40%
2021/04/12	0	0.00	1	112.00	109.00	-1	304	-0.33%
2021/04/09	0	0.00	1	110.50	108.50	-1	302	-0.33%
2021/04/08	0	0.00	3	113.50	111.50	-3	299	-1.00%
2021/04/06	1	104.50	0	0.00	103.50	1	271	0.37%
2021/03/19	1	100.50	0	0.00	100.50	1	274	0.36%
2021/03/09	0.2	99.00	0	0.00	96.70	0.2	325	0.06%
2021/03/02	0.2	101.50	0	0.00	100.50	0.2	446	0.04%
2021/02/26	0.4	103.50	0	0.00	100.50	0.4	470	0.08%
2021/02/23	0.2	106.00	0	0.00	104.00	0.2	580	0.03%
2021/02/19	0	0.00	2	103.50	106.50	-2	795	-0.25%
2021/02/18	0	0.00	15	104.33	104.00	-15	864	-1.73%
2021/02/17	0.1	103.00	10	101.00	101.00	-9.9	870	-1.14%
2021/02/02	2	97.70	0	0.00	97.00	2	918	0.22%
2021/02/01	2	98.10	0	0.00	98.30	2	926	0.22%
2021/01/25	0.2	100.50	0	0.00	100.50	0.2	994	0.02%
2021/01/20	1	98.10	0	0.00	98.20	1	1,005	0.10%
2021/01/19	2	100.75	0	0.00	100.50	2	1,008	0.20%
2021/01/18	0	104.50	0	0.00	103.00	0	1,007	0.00%
2021/01/15	5.2	101.97	0	0.00	100.00	5.2	1,003	0.51%
2021/01/13	1	103.50	0	0.00	104.00	1	997	0.10%
2021/01/12	4	104.00	0	0.00	103.00	4	994	0.40%
2021/01/11	10	108.50	0	0.00	106.50	10	993	1.01%
2021/01/08	2	113.75	0	0.00	113.50	2	984	0.20%
2021/01/06	1	119.50	8	121.88	119.00	-7	976	-0.72%
2020/12/30	1	115.00	0	0.00	115.00	1	972	0.10%
2020/12/25	0	0.00	3	114.00	113.50	-3	976	-0.31%
2020/12/22	3	113.67	0	0.00	111.50	3	1,002	0.30%
2020/12/21	0	0.00	4	115.50	115.50	-4	1,027	-0.39%
2020/12/17	0	0.00	1	119.00	117.00	-1	1,039	-0.10%
2020/12/15	1	115.50	0	0.00	115.50	1	1,040	0.10%
2020/12/11	2	115.50	0	0.00	115.50	2	1,046	0.19%
2020/12/10	1	120.00	1	121.50	119.50	0	1,068	0.00%
2020/12/07	0	0.00	2	123.25	122.50	-2	1,120	-0.18%
2020/12/04	0	0.00	2	127.25	126.50	-2	1,119	-0.18%
2020/12/01	0	0.00	2	128.00	129.50	-2	1,105	-0.18%
2020/11/27	4	134.25	1	133.00	131.50	3	1,085	0.28%
2020/11/25	1	126.00	0	0.00	125.50	1	1,039	0.10%
2020/11/23	1	126.50	2	127.75	125.50	-1	1,014	-0.10%
2020/11/19	3	125.33	1	127.00	127.00	2	942	0.21%
2020/11/18	6	125.50	1	121.50	126.00	5	898	0.56%
2020/11/17	1	114.00	1	117.00	119.00	0	770	0.00%
2020/11/16	0	0.00	1	107.50	108.50	-1	754	-0.13%
2020/11/13	1	106.50	0	0.00	106.50	1	774	0.13%
2020/11/10	0	0.00	2	103.00	103.00	-2	806	-0.25%
2020/11/05	1	102.50	0	0.00	103.00	1	975	0.10%
2020/11/02	0	0.00	12	100.60	97.50	-12	1,062	-1.13%
2020/10/29	4	93.35	0	0.00	93.10	4	1,082	0.37%
2020/10/28	2	96.50	0	0.00	96.80	2	1,082	0.18%
2020/10/27	4	97.20	0	0.00	97.40	4	1,091	0.37%
2020/10/20	2	101.50	0	0.00	101.50	2	1,186	0.17%
2020/10/13	1	100.50	1	102.00	102.00	0	1,262	0.00%
2020/10/12	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2020/09/29	1	105.00	1	105.50	105.50	0	1,715	0.00%
2020/09/25	1	102.50	0	0.00	105.00	1	1,934	0.05%
2020/09/24	1	105.50	0	0.00	105.00	1	2,171	0.05%
2020/09/21	0	0.00	1	121.50	117.00	-1	2,432	-0.04%
2020/09/18	2	121.00	0	0.00	121.00	2	2,463	0.08%
2020/09/16	0	0.00	6	122.00	121.00	-6	2,535	-0.24%
2020/09/15	0	0.00	2	123.50	123.00	-2	2,595	-0.08%
2020/09/14	13	114.96	11	118.45	118.50	2	2,658	0.08%
2020/09/11	10	113.50	0	0.00	108.00	10	2,652	0.38%
2020/09/10	3	118.33	0	0.00	118.00	3	2,662	0.11%
2020/09/09	1	118.00	0	0.00	120.50	1	2,681	0.04%
2020/09/08	4	122.00	0	0.00	121.50	4	2,686	0.15%
2020/09/01	0	0.00	1	132.00	132.00	-1	2,971	-0.03%
2020/08/19	0	0.00	1	148.50	143.00	-1	3,006	-0.03%
2020/08/18	1	146.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	1	145.50	1	150.50	149.50	0	2,983	0.00%
2020/08/13	0	0.00	1	145.00	146.50	-1	3,008	-0.03%
2020/08/12	1	143.50	1	146.50	142.50	0	3,030	0.00%
2020/08/11	3	149.50	3	152.17	147.50	0	3,024	0.00%
2020/08/10	4	148.50	3	147.17	146.50	1	2,922	0.03%
2020/08/06	0	0.00	1	144.00	143.00	-1	2,895	-0.03%
2020/07/31	0	0.00	4	139.50	139.50	-4	2,892	-0.14%
2020/07/28	0	0.00	1	132.50	132.50	-1	3,026	-0.03%
2020/07/27	3	135.17	0	0.00	133.00	3	3,047	0.10%
2020/07/24	2	138.00	0	0.00	138.00	2	3,070	0.07%
2020/07/21	1	147.00	1	142.00	142.00	0	3,307	0.00%
2020/07/17	0	0.00	1	139.50	139.00	-1	3,440	-0.03%
2020/07/16	3	144.50	2	145.25	145.50	1	3,449	0.03%
2020/07/15	2	150.25	4	147.75	145.50	-2	3,440	-0.06%
2020/07/14	1	147.50	2	151.75	145.00	-1	3,434	-0.03%
2020/07/13	2	155.25	2	154.25	152.50	0	3,437	0.00%
2020/07/10	4	153.75	4	152.50	155.00	0	3,469	0.00%
2020/07/09	3	164.33	5	164.20	160.00	-2	3,427	-0.06%
2020/07/08	7	166.57	5.1	166.80	167.00	1.9	3,394	0.06%
2020/07/07	1	159.50	1	166.00	159.00	0	3,260	0.00%
2020/07/06	4	162.75	2	162.50	162.50	2	3,182	0.06%
2020/07/03	6.1	156.98	11	159.00	161.00	-4.9	3,073	-0.16%
2020/07/02	1	148.50	0	0.00	148.00	1	2,825	0.04%
2020/07/01	4	149.38	1	150.00	147.00	3	2,784	0.11%
2020/06/29	1	143.00	0	0.00	141.50	1	2,542	0.04%
2020/06/24	1	136.50	0	0.00	143.00	1	2,518	0.04%
2020/06/23	2	142.00	5	142.00	136.50	-3	2,486	-0.12%
2020/06/22	2	142.50	0	0.00	141.50	2	2,471	0.08%
2020/06/18	5	136.50	0	0.00	136.50	5	2,327	0.21%
2020/06/17	1	141.00	1	137.50	138.00	0	2,310	0.00%
2020/06/10	10	145.50	10	146.15	142.50	0	2,255	0.00%
2020/05/28	0	0.00	1	131.50	129.00	-1	1,975	-0.05%
2020/05/27	1	129.50	0	0.00	129.50	1	1,967	0.05%
2020/05/19	1	137.00	2	136.75	143.50	-1	1,864	-0.05%
2020/05/14	0	0.00	1	147.00	140.50	-1	1,786	-0.06%
2020/05/12	1	144.50	1	145.50	140.00	0	1,777	0.00%
2020/05/06	2	152.00	0	0.00	147.00	2	1,788	0.11%
2020/05/04	0	0.00	1	152.50	148.50	-1	1,763	-0.06%
2020/04/30	1	148.50	0	0.00	146.50	1	1,742	0.06%
2020/04/29	0	0.00	1	150.50	149.50	-1	1,726	-0.06%
2020/04/28	3	147.33	2	151.50	147.50	1	1,710	0.06%
2020/04/27	1	137.00	3	140.00	143.00	-2	1,628	-0.12%
2020/04/24	3	132.83	3	129.33	134.00	0	1,537	0.00%
2020/04/23	1	124.00	1	128.00	125.00	0	1,440	0.00%
2020/04/21	1	116.50	1	112.00	110.50	0	1,297	0.00%
2020/04/15	0	0.00	1	106.00	113.00	-1	1,234	-0.08%
2020/04/14	2	104.75	0	0.00	105.00	2	1,173	0.17%
2020/04/13	0	0.00	1	100.00	100.00	-1	1,166	-0.09%
2020/04/06	0	0.00	1	86.00	89.00	-1	1,101	-0.09%
2020/04/01	1	85.00	0	0.00	86.30	1	1,136	0.09%
2020/03/30	0	0.00	1	76.40	83.70	-1	1,249	-0.08%
2020/03/25	1	78.40	0	0.00	78.50	1	1,272	0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/18	1	82.80	1	82.60	75.90	0	1,314	0.00%
2020/03/12	2	114.00	1	113.50	113.50	1	1,418	0.07%
2020/03/03	1	132.50	0	0.00	129.00	1	1,559	0.06%
2020/02/11	0	0.00	1	137.50	138.50	-1	1,701	-0.06%
2020/02/10	1	132.50	1	129.00	138.50	0	1,685	0.00%
2020/02/07	0	0.00	1	142.00	134.50	-1	1,672	-0.06%
2020/02/06	1	138.00	0	0.00	139.50	1	1,641	0.06%
2020/02/05	1	138.00	0	0.00	136.00	1	1,616	0.06%
2020/02/04	1	128.00	1	125.00	127.00	0	1,560	0.00%
2020/01/20	0	0.00	1	165.50	165.00	-1	1,491	-0.07%
2020/01/17	1	167.00	0	0.00	165.50	1	1,496	0.07%
2020/01/15	0	0.00	1	170.00	168.00	-1	1,493	-0.07%
2020/01/10	1	158.00	0	0.00	159.00	1	1,446	0.07%
2020/01/08	0	0.00	2	157.00	157.00	-2	1,435	-0.14%
2019/12/30	1	171.00	1	170.00	170.00	0	1,652	0.00%
2019/12/26	1	182.00	0	0.00	173.50	1	1,615	0.06%
2019/12/18	2	170.00	2	171.50	167.00	0	1,504	0.00%
2019/12/13	2	168.75	2	166.50	166.50	0	1,492	0.00%
2019/12/12	1	170.50	1	171.50	172.00	0	1,470	0.00%
2019/12/11	0	0.00	1	169.50	166.00	-1	1,444	-0.07%
2019/12/10	1	176.00	1	177.50	173.00	0	1,422	0.00%
2019/12/09	1	180.00	2	178.25	172.00	-1	1,383	-0.07%
2019/12/06	5	163.50	4	164.00	169.00	1	1,306	0.08%
2019/12/05	0	0.00	1	155.00	154.00	-1	1,229	-0.08%
2019/12/04	1	160.50	1	153.00	153.00	0	1,246	0.00%
2019/12/02	0	0.00	1	148.50	148.00	-1	1,215	-0.08%
2019/11/19	1	149.00	1	147.50	147.00	0	1,241	0.00%
2019/11/18	5	156.00	5	150.20	145.50	0	1,346	0.00%
2019/11/15	5	152.50	5	153.50	150.50	0	1,314	0.00%
2019/11/14	6	150.92	29	149.74	151.00	-23	1,299	-1.77%
2019/11/11	1	139.00	1	138.50	134.00	0	1,240	0.00%
2019/10/31	0	0.00	1	137.00	136.00	-1	1,367	-0.07%
2019/10/29	0	0.00	2	135.25	135.50	-2	1,383	-0.14%
2019/10/24	1	135.00	0	0.00	137.50	1	1,382	0.07%
2019/10/15	0	0.00	1	138.00	137.00	-1	1,465	-0.07%
2019/10/14	0	0.00	1	141.50	140.50	-1	1,494	-0.07%
2019/10/09	2	140.50	0	0.00	144.00	2	1,459	0.14%
2019/10/08	1	136.50	0	0.00	135.50	1	1,400	0.07%
2019/10/07	4	140.50	4	137.63	134.50	0	1,387	0.00%
2019/10/04	6	134.50	5	136.00	140.50	1	1,385	0.07%
2019/10/03	5	129.50	3	128.50	128.00	2	1,330	0.15%
2019/09/25	1	131.50	2	130.50	129.00	-1	1,425	-0.07%
2019/09/24	1	123.00	0	0.00	126.50	1	1,390	0.07%
2019/09/06	1	121.00	0	0.00	119.50	1	1,285	0.08%
2019/08/28	0	0.00	2	136.00	137.00	-2	1,200	-0.17%
2019/08/27	1	141.00	0	0.00	141.00	1	1,189	0.08%
2019/08/26	9	132.50	0	0.00	133.00	9	1,170	0.77%
2019/08/23	0	0.00	1	139.50	137.00	-1	1,161	-0.09%
2019/08/22	15	139.17	0	0.00	140.50	15	1,152	1.30%
2019/08/21	1	141.00	1	136.00	141.00	0	1,121	0.00%
2019/08/20	3	127.00	0	0.00	129.00	3	1,003	0.30%
2019/08/08	1	116.50	1	117.50	119.00	0	855	0.00%
2019/07/11	6	100.00	7	100.29	102.00	-1	660	-0.15%
2019/07/10	1	98.80	2	99.80	99.50	-1	648	-0.15%
2019/07/09	1	93.10	1	93.70	95.30	0	615	0.00%
2019/07/08	1	94.30	1	94.90	94.10	0	609	0.00%
2019/06/12	0	0.00	2	77.40	76.80	-2	805	-0.25%
2019/06/11	2	76.00	0	0.00	77.30	2	813	0.25%
2019/06/10	1	71.10	1	72.30	74.60	0	812	0.00%
2019/06/05	1	70.50	1	69.80	70.00	0	831	0.00%
2019/05/30	1	69.00	1	68.80	68.00	0	930	0.00%
2019/05/29	1	67.20	1	68.50	68.30	0	943	0.00%
2019/05/27	0	0.00	1	65.00	65.10	-1	990	-0.10%
2019/05/23	1	64.90	1	65.00	66.60	0	1,099	0.00%
2019/05/17	1	69.50	1	69.70	66.60	0	1,248	0.00%
2019/05/08	1	76.20	1	74.90	76.20	0	1,416	0.00%
2019/04/30	1	78.10	1	75.00	78.10	0	1,616	0.00%
2019/04/29	2	76.35	2	77.80	76.00	0	1,618	0.00%
2019/04/26	1	79.80	1	79.30	79.80	0	1,635	0.00%
2019/04/25	1	80.30	1	80.00	80.00	0	1,684	0.00%
2019/04/24	1	80.60	1	79.20	80.60	0	1,749	0.00%
2019/04/23	1	82.30	1	84.30	82.30	0	1,767	0.00%
2019/04/17	1	84.40	1	86.50	84.40	0	2,104	0.00%
2019/04/16	1	86.70	1	87.40	86.70	0	2,216	0.00%
2019/04/12	1	86.50	21	83.12	86.50	-20	2,289	-0.87%
2019/04/11	1	85.00	1	85.80	85.00	0	2,348	0.00%
2019/04/08	11	89.70	0	0.00	88.30	11	2,548	0.43%
2019/04/03	10	87.22	0	0.00	87.10	10	2,618	0.38%
2019/03/29	1	83.00	1	81.30	81.30	0	2,844	0.00%
2019/03/27	1	83.30	1	83.20	82.10	0	2,944	0.00%
2019/03/22	0	0.00	2	78.50	78.30	-2	3,075	-0.07%
2019/03/21	1	78.90	0	0.00	78.90	1	3,161	0.03%
2019/03/20	1	83.10	0	0.00	81.60	1	3,212	0.03%
2019/03/13	0	0.00	1	77.30	78.00	-1	3,265	-0.03%
2019/03/12	1	77.40	0	0.00	76.50	1	3,279	0.03%
2019/03/08	0	0.00	1	75.50	76.90	-1	3,261	-0.03%
2019/03/07	1	81.60	1	81.00	74.00	0	3,244	0.00%
2019/03/06	0	0.00	3	82.07	80.20	-3	3,220	-0.09%
2019/02/27	1	86.90	1	86.70	86.50	0	3,157	0.00%
2019/02/13	0	0.00	1	88.00	86.50	-1	2,774	-0.04%
2019/02/12	1	88.00	1	87.10	88.00	0	2,730	0.00%
2019/01/28	2	84.90	0	0.00	83.60	2	2,586	0.08%
2019/01/25	2	82.10	0	0.00	81.80	2	2,537	0.08%
2019/01/24	2	82.95	1	83.20	83.30	1	2,506	0.04%
2019/01/22	0	0.00	1	81.20	81.30	-1	2,443	-0.04%
2019/01/18	0	0.00	2	77.70	78.70	-2	2,343	-0.09%
2019/01/17	2	80.25	2	79.70	77.50	0	2,311	0.00%
2019/01/16	7	80.71	7	82.00	80.00	0	2,253	0.00%
2019/01/14	3	86.33	1	86.20	85.30	2	2,138	0.09%
2019/01/09	5	86.00	5	87.10	85.10	0	1,937	0.00%
2019/01/08	0	0.00	2	81.90	87.60	-2	1,756	-0.11%
2019/01/04	1	75.40	1	76.00	77.80	0	1,579	0.00%
2019/01/02	2	73.55	1	75.00	78.00	1	1,459	0.07%
2018/12/28	1	71.60	0	0.00	73.00	1	1,394	0.07%
2018/12/27	0	0.00	1	75.40	76.50	-1	1,307	-0.08%
2018/12/26	0	0.00	1	74.50	72.60	-1	1,201	-0.08%
2018/12/25	2	81.80	1	83.00	80.60	1	1,103	0.09%
2018/12/24	2	79.75	1	80.10	82.50	1	923	0.11%
2018/12/22	5	71.98	7	72.96	75.00	-2	822	-0.24%
2018/12/21	6	70.97	4	71.55	72.80	2	774	0.26%
2018/12/20	2	68.80	2	70.25	70.60	0	729	0.00%
2018/12/19	2	69.60	2	72.30	68.30	0	644	0.00%
2018/12/14	1	69.30	1	69.50	70.40	0	456	0.00%
2018/12/12	2	57.80	2	58.30	60.50	0	287	0.00%
2018/12/11	2	56.75	2	57.20	56.70	0	257	0.00%
2018/12/10	1	55.30	1	55.60	55.10	0	232	0.00%
2018/09/27	0	0.00	3	48.10	48.40	-3	124	-2.41%
2018/09/03	0	0.00	1	53.60	52.10	-1	266	-0.38%
2018/08/29	1	53.50	0	0.00	52.10	1	277	0.36%
2018/08/13	0	0.00	5	47.72	46.35	-5	350	-1.43%
2018/06/15	2	63.75	3	65.00	62.70	-1	453	-0.22%
2018/06/14	4	64.55	3	63.27	61.50	1	444	0.23%
2018/06/13	1	57.40	0	0.00	60.50	1	456	0.22%
2018/06/05	2	57.30	0	0.00	57.20	2	466	0.43%
2018/05/29	1	54.90	1	56.00	54.40	0	527	0.00%
2018/05/25	0	0.00	1	55.70	55.20	-1	542	-0.18%
2018/05/23	3	57.77	0	0.00	56.70	3	538	0.56%
2018/05/22	2	53.70	0	0.00	55.70	2	519	0.39%
2018/05/18	2	53.50	1	54.50	53.60	1	518	0.19%
2018/05/17	2	53.15	1	51.90	51.50	1	507	0.20%
2018/03/02	2	69.90	2	70.20	70.30	0	618	0.00%
2018/01/22	0	0.00	1	81.50	81.90	-1	625	-0.16%
2018/01/04	0	0.00	1	93.10	90.20	-1	826	-0.12%
2018/01/03	2	90.20	1	92.80	90.10	1	851	0.12%
2018/01/02	1	88.80	0	0.00	92.70	1	874	0.11%