• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.07%
  • 成交量
    8,569張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215229.905232.90230.0005,0550.00%
2024/11/207222.718222.25221.00-14,933-0.02%
2024/11/196216.7516.5221.24224.00-10.54,838-0.22%
2024/11/188212.008206.81204.0004,7470.00%
2024/11/1500.002223.00220.50-24,679-0.04%
2024/11/1416.4216.1613216.00215.503.44,6130.07%
2024/11/130.5220.002219.75220.50-1.54,539-0.03%
2024/11/129207.1710206.61208.00-14,444-0.02%
2024/11/1100.000212.00214.0004,4000.00%
2024/11/0817215.1817213.41215.0004,3840.00%
2024/11/079218.785216.80220.0044,3040.09%
2024/11/063210.672209.50213.0014,1480.02%
2024/11/053199.833202.00202.0004,0350.00%
2024/11/044202.885200.80199.00-13,986-0.03%
2024/10/301204.506204.17201.00-53,875-0.13%
2024/10/2916206.758205.00204.5083,8400.21%
2024/10/281207.001205.00204.5003,7670.00%
2024/10/257211.9300.00213.0073,7090.19%
2024/10/248220.594214.50217.5043,6530.11%
2024/10/231225.503226.33222.00-23,497-0.06%
2024/10/225227.309223.33222.00-43,437-0.12%
2024/10/2112218.636221.75226.5063,3170.18%
2024/10/1810201.6047208.58213.00-373,005-1.23%
2024/10/1700.001196.00194.00-12,822-0.04%
2024/10/1617191.5319190.18190.50-22,796-0.07%
2024/10/1513192.8514189.32186.00-12,776-0.04%
2024/10/141171.500.1171.50185.000.92,6730.03%
2024/10/092189.504187.50180.50-22,500-0.08%
2024/10/0829183.6026181.69180.5032,3540.13%
2024/10/072175.507177.00177.00-52,125-0.24%
2024/10/047160.643161.67161.0042,1060.19%
2024/10/013161.1713163.92164.00-102,015-0.50%
2024/09/3011149.5514152.29149.50-31,995-0.15%
2024/09/2713.2142.4000.00141.5013.21,9060.69%
2024/09/2612143.4600.00144.00121,8880.64%
2024/09/252149.5024146.65149.50-221,873-1.17%
2024/09/244135.7500.00136.0041,7730.23%
2024/09/2313138.1519140.42138.50-61,762-0.34%
2024/09/201131.001132.00132.0001,6960.00%
2024/09/184129.384.1133.11129.00-0.11,661-0.01%
2024/09/1200.003126.33126.00-31,582-0.19%
2024/09/107120.865123.50119.5021,5660.13%
2024/09/0600.001118.50118.50-11,549-0.06%
2024/09/052.3118.3000.00116.002.31,5490.15%
2024/08/2700.002126.50126.00-21,520-0.13%
2024/08/231117.501119.50120.0001,4740.00%
2024/08/210.1115.5000.00115.500.11,4580.01%
2024/08/052105.502106.25104.5001,5370.00%
2024/08/0100.001118.00117.00-11,520-0.07%
2024/07/312115.0000.00114.0021,5200.13%
2024/07/301114.0000.00115.5011,5280.07%
2024/07/190.1126.0000.00124.000.11,5520.00%
2024/07/1600.001130.50130.00-11,493-0.07%
2024/07/1000.000128.00127.0001,5460.00%
2024/07/0800.001127.00128.50-11,610-0.06%
2024/07/0500.003130.83129.00-31,558-0.19%
2024/07/041.1128.486.2127.76129.00-5.21,511-0.34%
2024/07/032118.753119.17120.50-11,412-0.07%
2024/07/021118.001118.00117.5001,4390.00%
2024/07/013121.0000.00121.5031,6250.18%
2024/06/2800.001117.00117.50-11,716-0.06%
2024/06/273.5115.4300.00115.503.51,7080.20%
2024/06/2600.001115.50118.00-11,692-0.06%
2024/06/181114.5000.00115.0011,7390.06%
2024/06/1700.002115.50115.00-21,807-0.11%
2024/06/142114.502114.50114.5001,8840.00%
2024/06/042114.5200.00113.0022,0850.10%
2024/06/0300.001118.00118.50-12,090-0.05%
2024/05/2900.001.9119.43119.50-1.92,154-0.09%
2024/05/240.3120.000.2119.50119.500.22,4300.01%
2024/05/232121.003120.00119.00-12,444-0.04%
2024/05/221123.5000.00123.5012,4880.04%
2024/05/211124.5000.00123.5012,5100.04%
2024/05/2000.001124.50123.00-12,523-0.04%
2024/05/1700.005127.48125.00-52,535-0.20%
2024/05/165126.001.8125.05126.003.22,5380.13%
2024/05/1500.001123.03121.00-12,509-0.04%
2024/05/132123.001122.00122.5012,5130.04%
2024/05/101121.5000.00121.5012,5030.04%
2024/05/091.2123.1700.00123.001.22,4740.05%
2024/05/080.2117.5000.00118.000.22,4440.01%
2024/05/070.2119.5000.00119.000.22,4330.01%
2024/05/061.1120.5500.00120.001.12,4230.05%
2024/05/030.1124.0000.00122.500.12,4120.00%
2024/05/020126.0000.00126.0002,4030.00%
2024/04/293129.342130.25129.5012,4010.04%
2024/04/260.1126.004127.87126.00-3.92,377-0.16%
2024/04/254123.5000.00123.5042,3570.17%
2024/04/242127.500.2127.50126.001.82,3500.08%
2024/04/2200.000.2121.00120.50-0.22,321-0.01%
2024/04/194.3121.582121.75122.502.32,3080.10%
2024/04/183128.8500.00129.0032,2580.13%
2024/04/170130.003.2132.67133.00-3.22,224-0.14%
2024/04/167.2126.8900.00125.507.22,1710.33%
2024/04/151132.511136.51136.5002,0960.00%
2024/04/1200.006.2135.30136.00-6.22,025-0.31%
2024/04/112127.251126.50126.5011,9200.05%
2024/04/103.4129.1800.00128.003.41,9100.18%
2024/04/091132.501133.00131.5001,8860.00%
2024/04/087131.652131.50131.0051,8570.27%
2024/04/0318134.6714134.96135.0041,7990.22%
2024/04/027131.5019134.29135.50-121,593-0.75%
2024/04/012123.002123.75123.5001,4390.00%
2024/03/291120.502120.00120.00-11,420-0.07%
2024/03/2800.001123.00121.50-11,413-0.07%
2024/03/271124.003123.33123.00-21,399-0.14%
2024/03/260.2120.5000.00118.000.21,3690.01%
2024/03/251122.5000.00120.5011,3490.07%
2024/03/221122.502122.75123.00-11,337-0.07%
2024/03/213123.831123.55123.5021,3220.15%
2024/03/203124.501123.50122.5021,2970.15%
2024/03/191121.501121.54121.5001,2320.00%
2024/03/181115.501114.00116.0001,1510.00%
2024/03/153113.003116.00112.5001,1220.00%
2024/03/141106.500108.00107.0011,0430.10%
2024/03/130108.2500.00106.0001,0380.00%
2024/03/0800.001113.00112.50-11,021-0.10%
2024/03/0700.001117.50117.00-11,002-0.10%
2024/03/0500.001118.00117.50-1996-0.10%
2024/03/041119.001119.00120.0009770.00%
2024/02/293118.502118.25120.5019120.11%
2024/02/274114.883.2117.84115.500.88240.10%
2024/02/2600.000.1111.00111.50-0.1660-0.01%
2024/02/231112.506112.42112.00-5647-0.77%
2024/02/221109.000.5109.00109.000.55950.08%
2024/02/190.1106.001106.50106.00-1547-0.17%
2024/02/151103.000104.00103.0015740.17%
2024/01/2900.005104.00104.50-5682-0.73%
2024/01/2500.001105.00105.00-1686-0.15%
2024/01/2300.001105.00105.00-1705-0.14%
2024/01/224103.6300.00103.5047040.57%
2024/01/191103.0000.00103.0017100.14%
2024/01/1600.001103.00103.00-1735-0.14%
2024/01/1000.001102.00102.00-1838-0.12%
2024/01/0800.001103.50103.00-1848-0.12%
2024/01/042105.251104.00104.0019230.11%
2024/01/0300.001105.50106.00-1947-0.11%
2024/01/021105.502105.25107.00-1968-0.10%
2023/12/2600.001103.00103.00-11,131-0.09%
2023/12/211104.001103.50103.5001,1300.00%
2023/12/191102.5000.00103.0011,1270.09%
2023/12/1800.002104.00103.50-21,128-0.18%
2023/12/142105.501105.50105.5011,1320.09%
2023/12/1200.001104.00104.00-11,137-0.09%
2023/12/112.2104.5500.00105.002.21,1310.19%
2023/12/071.1105.4500.00104.001.11,1190.09%
2023/12/061107.5000.00106.5011,1120.09%
2023/12/0500.001107.50109.00-11,115-0.09%
2023/12/045110.1000.00110.0051,1410.44%
2023/12/011109.5000.00108.5011,1320.09%
2023/11/301109.004.3110.85109.00-3.31,144-0.28%
2023/11/2900.001108.50108.50-11,129-0.09%
2023/11/2800.001107.50107.50-11,175-0.09%
2023/11/241108.5000.00108.0011,2480.08%
2023/11/233108.8300.00108.5031,2450.24%
2023/11/220.3109.0000.00109.000.31,2390.02%
2023/11/212108.502108.00108.0001,2300.00%
2023/11/201108.0000.00108.5011,2240.08%
2023/11/171108.5000.00107.5011,2200.08%
2023/11/1500.000.2108.00107.00-0.21,210-0.02%
2023/11/1400.001107.50108.00-11,187-0.08%
2023/11/132108.7500.00108.0021,1740.17%
2023/11/0900.000.3106.50107.00-0.31,143-0.03%
2023/11/0600.002103.50103.00-21,148-0.17%
2023/11/021100.0000.00100.0011,1470.09%
2023/11/010.599.2000.0099.000.51,1490.05%
2023/10/2600.002106.00105.00-21,172-0.17%
2023/10/252107.253107.50105.50-11,164-0.09%
2023/10/2313107.2711107.77105.0021,1820.17%
2023/10/202107.251103.00106.5011,1630.09%
2023/10/191103.005101.20102.00-41,117-0.36%
2023/10/181.2101.701102.00103.000.21,1170.01%
2023/10/171104.501104.00103.5001,1200.00%
2023/10/161105.505105.30104.00-41,119-0.36%
2023/10/135109.601107.00107.0041,1220.36%
2023/10/121109.0000.00108.5011,1000.09%
2023/10/1100.001106.00107.00-11,063-0.09%
2023/10/061108.503.2108.00108.00-2.21,041-0.21%
2023/10/053108.173107.83107.0001,0210.00%
2023/10/041105.0000.00106.0019590.10%
2023/10/030.1106.0000.00105.500.19240.01%
2023/09/2800.001102.00101.50-1893-0.11%
2023/09/272100.0000.00100.5029200.22%
2023/09/261100.0000.0099.8011,0050.10%
2023/09/150.1102.5000.00102.000.11,0460.01%
2023/09/131.1101.501102.00102.500.11,0570.01%
2023/09/121101.501102.00102.0001,0690.00%
2023/09/111102.5000.00101.0011,0820.09%
2023/09/081.3102.8500.00102.501.31,0820.12%
2023/09/071106.001106.50106.0001,0850.00%
2023/09/051105.501105.00105.5001,0720.00%
2023/09/0400.001105.50106.00-11,111-0.09%
2023/09/011105.501104.50104.5001,1620.00%
2023/08/315103.409104.67106.00-41,124-0.36%
2023/08/24198.7000.0098.5011,2180.08%
2023/08/2200.00199.2098.50-11,262-0.08%
2023/08/2100.00298.8099.10-21,293-0.15%
2023/08/181100.5000.00100.0011,2980.08%
2023/08/1700.002101.75101.00-21,299-0.15%
2023/08/165102.5000.00102.0051,2990.38%
2023/08/110.297.0000.0097.100.21,2910.01%
2023/08/101103.0000.00104.0011,2610.08%
2023/08/091106.5000.00107.0011,2480.08%
2023/08/041109.501110.00109.5001,2740.00%
2023/08/021107.5000.00108.0011,2950.08%
2023/08/017111.644110.50111.0031,3300.23%
2023/07/3100.005113.50112.50-51,353-0.37%
2023/07/272109.251110.00109.5011,3460.07%
2023/07/264110.882109.00109.0021,3670.15%
2023/07/251112.002114.00114.00-11,347-0.07%
2023/07/242111.751111.50112.0011,3370.07%
2023/07/202115.502114.50115.0001,3470.00%
2023/07/191113.501114.50113.0001,3430.00%
2023/07/181114.501114.00113.5001,3710.00%
2023/07/171116.001115.50115.5001,3700.00%
2023/07/141113.502113.00113.50-11,381-0.07%
2023/07/124111.6300.00111.5041,4340.28%
2023/07/110114.5000.00113.5001,4200.00%
2023/07/101.1113.952114.00114.00-0.91,422-0.06%
2023/07/072.2114.232113.00113.000.21,4190.01%
2023/07/0611.2115.653116.33115.008.21,4150.58%
2023/07/051.2120.131120.50120.000.21,3980.01%
2023/07/046121.3320122.23121.00-141,376-1.02%
2023/07/030.2116.3400.00117.000.21,2980.01%
2023/06/300.3114.5000.00115.500.31,3140.02%
2023/06/270.1113.0000.00111.000.11,3090.00%
2023/06/2600.001111.00111.00-11,299-0.08%
2023/06/201111.503111.83112.50-21,281-0.16%
2023/06/162114.0000.00114.0021,2680.16%
2023/06/153113.331114.00114.0021,2560.16%
2023/06/122113.503113.50114.00-11,222-0.08%
2023/06/0900.004115.38116.00-41,207-0.33%
2023/06/083117.673117.83116.0001,1930.00%
2023/06/077117.212117.00117.0051,1440.44%
2023/06/056114.006113.50113.0001,0690.00%
2023/06/021.1112.184.6112.46114.00-3.51,061-0.33%
2023/06/012108.001108.50108.5011,0270.10%
2023/05/312.1110.511110.50110.001.11,0150.10%
2023/05/3000.002117.00117.00-2989-0.20%
2023/05/2900.000.1114.50113.50-0.1935-0.01%
2023/05/250.1111.0000.00113.000.18890.01%
2023/05/2400.001114.50114.50-1857-0.12%
2023/05/230116.501115.50115.50-1849-0.12%
2023/05/192116.0000.00115.0028490.24%
2023/05/171116.5000.00116.5018280.12%
2023/05/161.2115.5800.00115.501.28120.15%
2023/05/150.1114.5000.00114.500.18060.01%
2023/05/1200.002115.50116.00-2804-0.25%
2023/05/110.1116.002115.50113.50-1.9797-0.24%
2023/05/0900.007115.00115.50-7774-0.90%
2023/05/0800.002121.25119.00-2749-0.27%
2023/05/050.1117.0000.00116.000.16970.01%
2023/05/040.1115.5000.00116.500.16840.01%
2023/05/027117.5000.00117.0076611.06%
2023/04/280.1111.5000.00112.000.16280.02%
2023/04/260.1110.008110.00110.00-7.9617-1.28%
2023/04/250.2109.0000.00108.500.26140.03%
2023/04/240.1113.5000.00113.000.15910.02%
2023/04/178110.503109.67112.0054941.01%
2023/03/3100.002106.25105.00-2399-0.50%
2023/03/23099.7000.0099.5003450.00%
2023/03/10198.0000.0096.8013490.29%
2023/03/093100.1300.0099.7033420.88%
2023/03/0300.001100.00100.50-1318-0.31%
2023/03/0100.00195.8097.60-1292-0.34%
2023/02/2300.002599.4999.90-25282-8.84%
2023/02/2000.00299.25100.00-2283-0.71%
2023/02/1500.002396.2096.40-23284-8.07%
2023/02/10196.5000.0096.0012910.34%
2023/02/09197.3000.0096.8012930.34%
2023/02/03198.20197.4096.5002860.00%
2023/02/02297.35197.0097.0012810.36%
2023/01/13191.60190.4090.4002810.00%
2023/01/1000.00190.1089.80-1299-0.33%
2023/01/05189.90188.3088.8003330.00%
2023/01/04188.80191.1088.7003370.00%
2022/12/2600.00186.9086.50-1401-0.25%
2022/12/2000.00185.9085.20-1428-0.23%
2022/12/09189.5000.0088.5015190.19%
2022/12/07189.0000.0089.1015790.17%
2022/11/25087.3000.0086.9005960.00%
2022/11/16185.90185.3085.4005980.00%
2022/11/1500.00585.1884.90-5597-0.84%
2022/11/08080.2000.0080.2005900.00%
2022/10/3100.00175.6075.80-1586-0.17%
2022/10/24177.0000.0077.0015950.17%
2022/10/14182.7000.0081.8015570.18%
2022/09/2700.001086.9087.80-10542-1.84%
2022/09/2100.00292.7091.20-2564-0.35%
2022/09/1900.00195.0094.50-1566-0.18%
2022/09/161102.00199.2099.0005470.00%
2022/09/153101.331102.50100.0025150.39%
2022/09/141093.89194.5094.2094711.91%
2022/09/13595.0000.0093.3054711.06%
2022/08/1200.00192.4092.30-1620-0.16%
2022/07/27189.9000.0091.6016430.16%
2022/07/2000.001.594.0392.70-1.5661-0.23%
2022/07/18192.8000.0092.3016910.14%
2022/07/15190.4000.0090.2016770.15%
2022/07/1100.00286.5087.10-2682-0.29%
2022/07/07186.4000.0086.0016860.15%
2022/07/061.385.15288.5085.20-0.7682-0.10%
2022/07/01182.2000.0082.1016910.14%
2022/06/23187.0000.0086.7017020.14%
2022/06/21190.4000.0090.5017730.13%
2022/06/200.290.0000.0088.700.27970.03%
2022/06/17594.0000.0094.2058190.61%
2022/06/161098.4000.0097.00109811.02%
2022/06/071104.001104.00104.0001,1620.00%
2022/06/0200.003108.50108.00-31,185-0.25%
2022/06/014114.1300.00114.5041,1840.34%
2022/05/2300.003109.50109.00-31,307-0.23%
2022/05/1300.000.1108.00107.00-0.11,389-0.01%
2022/05/121105.0000.00105.0011,3990.07%
2022/04/270.1104.5000.00107.000.12,1760.00%
2022/04/1923113.502113.50113.50213,2540.65%
2022/04/071120.0000.00117.0013,7650.03%
2022/04/0600.001120.50121.50-13,805-0.03%
2022/03/3000.0020127.00124.50-203,788-0.53%
2022/03/2900.001123.50123.50-13,785-0.03%
2022/03/252131.002128.50123.5003,7840.00%
2022/03/224129.504128.50127.5003,6700.00%
2022/03/215129.7016129.94127.00-113,629-0.30%
2022/03/182125.002124.25125.0003,4640.00%
2022/03/172122.0012122.00122.00-103,388-0.30%
2022/03/111121.501120.50120.5003,3280.00%
2022/03/1000.001120.00119.50-13,311-0.03%
2022/03/0800.002112.50112.50-23,313-0.06%
2022/03/032120.5000.00121.0023,3220.06%
2022/02/1700.001117.50118.00-13,496-0.03%
2022/02/161118.5000.00117.0013,5480.03%
2022/02/1500.001116.50116.00-13,547-0.03%
2022/02/101124.5000.00122.0013,5230.03%
2022/02/0900.000.1122.50122.50-0.13,4820.00%
2022/02/0800.002124.00123.00-23,456-0.06%
2022/02/0700.005119.50120.50-53,384-0.15%
2022/01/2600.000112.50113.5003,3200.00%
2022/01/251115.0000.00113.0013,2950.03%
2022/01/242115.007114.86119.00-53,260-0.15%
2022/01/2112122.214121.50118.0083,2110.25%
2022/01/2018125.8918128.28127.0003,1160.00%
2022/01/192124.002124.50124.0002,7790.00%
2022/01/1822124.361.1126.05124.0020.92,6880.78%
2022/01/175122.6038121.08123.00-332,488-1.33%
2022/01/140.1116.0000.00115.500.12,3030.00%
2022/01/1311.1123.885122.80118.506.12,2110.28%
2022/01/1217124.7719125.08126.50-21,954-0.10%
2022/01/115118.505118.90117.0001,6600.00%
2022/01/0613116.6917117.41116.00-41,434-0.28%
2022/01/054115.753.2115.53116.500.81,4040.06%
2022/01/041117.503116.83118.50-21,364-0.15%
2022/01/035114.707.5117.33115.50-2.51,326-0.19%
2021/12/304.2118.079116.89115.50-4.81,250-0.38%
2021/12/296114.002113.50113.0041,1310.35%
2021/12/285109.505108.50108.5001,0790.00%
2021/12/2700.001108.50109.00-11,084-0.09%
2021/12/241108.0000.00107.5011,0990.09%
2021/12/221105.5000.00109.5011,0960.09%
2021/12/211105.0000.00104.5011,0870.09%
2021/12/0600.001113.50112.50-11,111-0.09%
2021/12/023116.172115.00112.5011,1480.09%
2021/12/011112.0000.00115.0011,1140.09%
2021/11/304113.380114.50113.0041,1350.35%
2021/11/2900.0014104.75109.00-141,117-1.25%
2021/11/261111.5000.00111.0011,1180.09%
2021/11/252115.002113.50112.0001,1130.00%
2021/11/2400.003112.67113.50-31,108-0.27%
2021/11/232113.502116.00113.5001,1150.00%
2021/11/221119.001119.50119.0001,1050.00%
2021/11/1916115.661.1117.00116.0014.91,0391.43%
2021/11/172113.2500.00113.0021,0670.19%
2021/11/1600.0012114.00116.00-121,146-1.05%
2021/11/1512113.540109.00113.50121,2110.99%
2021/11/110104.0000.00102.5001,2310.00%
2021/11/101104.0000.00103.5011,2810.08%
2021/11/0100.001102.50102.00-11,954-0.05%
2021/10/040.197.4000.0097.200.12,3000.00%
2021/09/291100.0000.00100.5012,4280.04%
2021/09/2800.000.1104.50103.00-0.12,4860.00%
2021/09/270.1107.001107.00106.00-0.92,481-0.04%
2021/09/241100.0000.00100.0012,4540.04%
2021/09/170.1100.00299.70100.00-1.92,462-0.08%
2021/09/0800.007100.64100.50-72,490-0.28%
2021/09/071104.0000.00104.0012,4630.04%
2021/09/061106.5000.00106.0012,4500.04%
2021/09/0300.000.3111.00110.00-0.32,435-0.01%
2021/09/0200.000.1116.50113.00-0.12,4060.00%
2021/08/3100.001.1111.59111.50-1.12,371-0.05%
2021/08/2700.000.3113.00112.50-0.32,377-0.01%
2021/08/261113.501115.00113.0002,3810.00%
2021/08/250116.501.3114.85116.50-1.32,361-0.05%
2021/08/244119.250119.50115.5042,3410.17%
2021/08/232115.002116.00117.5002,2910.00%
2021/08/205112.6018114.42114.50-132,234-0.58%
2021/08/1915115.833117.00114.00122,1120.57%
2021/08/187111.790103.50114.0071,9870.35%
2021/08/1600.000110.00110.5001,8960.00%
2021/08/130107.001111.00106.50-11,845-0.05%
2021/08/123117.673.2118.41114.50-0.21,777-0.01%
2021/08/114120.388116.38119.50-41,650-0.24%
2021/08/100.2118.5000.00122.000.21,4970.01%
2021/08/096118.915.1118.14117.500.91,4060.07%
2021/08/054115.131115.00114.5031,2580.24%
2021/08/031111.504113.50110.50-31,259-0.24%
2021/08/020.3109.5000.00108.000.31,2190.02%
2021/07/2900.005106.00106.50-51,230-0.41%
2021/07/281105.0000.00104.5011,2340.08%
2021/07/211104.0000.00105.0011,2840.08%
2021/07/202107.751108.00108.0011,3500.08%
2021/07/151112.0000.00114.0011,3600.07%
2021/07/141112.5000.00112.5011,3220.08%
2021/07/1300.000.4110.55108.50-0.41,356-0.03%
2021/07/1200.000.3112.50112.50-0.31,391-0.03%
2021/07/091114.500.1115.00114.500.91,4920.06%
2021/07/0800.000.2115.00114.50-0.21,512-0.01%
2021/07/076115.252.5115.80115.003.51,5760.22%
2021/07/061114.502.3115.46114.00-1.31,626-0.08%
2021/07/052111.5000.00111.5021,5550.13%
2021/07/0200.000.3102.00102.00-0.31,643-0.02%
2021/06/291102.9800.00103.5011,7420.06%
2021/06/240.4101.5000.00101.000.41,8180.02%
2021/06/180101.0000.00100.0001,8310.00%
2021/06/1700.002101.50102.50-21,835-0.11%
2021/06/1500.00198.4098.60-11,884-0.05%
2021/06/11298.4500.0097.8021,9000.11%
2021/06/040.196.5000.0095.300.11,9710.00%
2021/06/0200.000.197.0095.00-0.11,9910.00%
2021/06/010.597.0000.0095.900.51,9960.02%
2021/05/2100.00189.3089.10-12,179-0.05%
2021/05/20187.2000.0087.3012,1950.05%
2021/05/1800.00188.3088.30-12,235-0.04%
2021/05/1700.00186.5081.30-12,223-0.04%
2021/05/13185.50185.0086.4002,1910.00%
2021/05/101102.0000.00100.0012,1470.05%
2021/05/04199.601100.50105.0002,1650.00%
2021/05/033108.832108.75106.0012,1650.05%
2021/04/291113.0000.00112.5012,2210.05%
2021/04/273116.171116.00115.5022,3800.08%
2021/04/261120.001121.00121.0002,4180.00%
2021/04/212113.5000.00114.0022,3600.08%
2021/04/1900.002112.75110.00-22,352-0.08%
2021/04/1600.000123.50116.0002,3320.00%
2021/04/1410.3121.357121.00122.503.32,2870.14%
2021/04/131121.505118.30120.00-42,202-0.18%
2021/04/123123.676122.83122.00-32,161-0.14%
2021/04/093123.0000.00118.0032,1150.14%
2021/04/082116.001116.00116.0012,0420.05%
2021/04/071113.503112.02115.00-22,006-0.10%
2021/04/061111.0000.00112.0011,8620.05%
2021/04/0100.001100.00102.00-11,818-0.05%
2021/03/3100.005100.5099.70-51,812-0.28%
2021/03/306599.911100.0098.80641,7813.59%
2021/03/2900.00294.9596.80-21,726-0.12%
2021/03/2500.00592.9092.20-51,733-0.29%
2021/03/23292.50192.8092.4011,7960.06%
2021/03/22196.00196.5093.8001,8080.00%
2021/03/1800.00196.8096.80-11,891-0.05%
2021/03/17396.00795.5495.40-42,242-0.18%
2021/03/12294.9500.0095.0022,4300.08%
2021/03/11694.87794.9095.00-12,434-0.04%
2021/03/09493.0000.0093.4042,4230.17%
2021/03/08195.20292.8591.20-12,462-0.04%
2021/03/0500.00192.0092.00-12,499-0.04%
2021/03/02192.1000.0089.2012,5010.04%
2021/02/25192.8000.0091.0012,5060.04%
2021/02/2400.00291.4090.10-22,444-0.08%
2021/02/22291.70291.3092.0002,4310.00%
2021/02/1800.00487.4087.90-42,407-0.17%
2021/02/17486.85685.3587.00-22,426-0.08%
2021/02/04182.70382.6082.80-22,494-0.08%
2021/02/02783.67583.9083.9022,7680.07%
2021/02/01483.60485.0083.3002,8070.00%
2021/01/29284.6000.0083.1022,8210.07%
2021/01/22187.1000.0086.6013,0000.03%
2021/01/211387.95888.7187.4053,0070.17%
2021/01/20588.86388.4086.8022,9660.07%
2021/01/19490.75889.7187.00-43,024-0.13%
2021/01/15185.60185.3082.4002,8980.00%
2021/01/1400.001083.8082.80-102,977-0.34%
2021/01/1100.00283.8583.50-23,462-0.06%
2021/01/08584.3800.0083.6053,4560.14%
2021/01/0600.002382.7382.40-233,420-0.67%
2021/01/052281.9900.0081.80223,3850.65%
2021/01/04283.3500.0082.8023,3790.06%
2020/12/2900.00180.0079.30-13,369-0.03%
2020/12/25279.05380.3080.50-13,349-0.03%
2020/12/23777.87578.2077.9023,3230.06%
2020/12/22279.15278.9077.8003,3220.00%
2020/12/21179.00179.4079.0003,3230.00%
2020/12/18279.75380.0779.70-13,305-0.03%
2020/12/17581.20179.7079.7043,2880.12%
2020/12/16282.30582.9882.00-33,234-0.09%
2020/12/14986.58286.7086.7073,1610.22%
2020/12/111489.841790.2983.60-33,099-0.10%
2020/12/101885.511187.6189.4072,7320.26%
2020/12/0800.00179.8079.80-12,477-0.04%
2020/12/07179.3000.0079.2012,4750.04%
2020/12/03182.0000.0081.9012,4500.04%
2020/12/0100.00482.1383.60-42,391-0.17%
2020/11/30280.0000.0079.9022,3320.09%
2020/11/2700.00380.9079.70-32,349-0.13%
2020/11/2600.00480.4080.20-42,359-0.17%
2020/11/23181.2000.0081.2012,5370.04%
2020/11/19280.7500.0080.6022,6600.08%
2020/11/18180.60581.4080.60-42,846-0.14%
2020/11/17281.50383.0081.30-12,958-0.03%
2020/11/12381.6700.0079.0033,2830.09%
2020/11/113183.632280.4680.4093,2320.28%
2020/11/0900.00679.7081.30-63,002-0.20%
2020/11/06481.2000.0078.8042,9700.13%
2020/11/0400.00777.3979.50-72,929-0.24%
2020/11/03377.6000.0077.6032,9120.10%
2020/10/30981.92681.0379.1033,0220.10%
2020/10/29478.65478.9380.0002,8390.00%
2020/10/2800.00280.4079.90-22,808-0.07%
2020/10/271281.99981.6479.6032,7710.11%
2020/10/2600.00279.1079.10-22,631-0.08%
2020/10/23180.10179.2079.5002,6100.00%
2020/10/211179.601579.3778.20-42,478-0.16%
2020/10/20975.93677.4078.2032,1160.14%
2020/10/08173.00173.2072.5002,1540.00%
2020/09/28267.00266.6066.8002,4930.00%
2020/09/24267.70266.6067.0002,6270.00%
2020/09/11169.5000.0069.3012,7000.04%
2020/09/10170.5000.0070.3012,6960.04%
2020/09/09270.85270.2070.7002,6930.00%
2020/09/08170.4000.0070.3012,6900.04%
2020/09/04171.40170.8071.5002,6950.00%
2020/09/03272.65272.6572.1002,6940.00%
2020/09/0200.00173.4072.70-12,702-0.04%
2020/09/01272.30272.6071.6002,7170.00%
2020/08/31173.30271.7072.80-12,706-0.04%
2020/08/281376.741776.9976.10-42,655-0.15%
2020/08/27579.72380.6378.3022,6180.08%
2020/08/2600.00179.2078.20-12,522-0.04%
2020/08/25178.2000.0078.6012,4520.04%
2020/08/241178.651078.8679.5012,3860.04%
2020/08/21673.03474.3575.1022,2040.09%
2020/08/20774.79975.0068.30-22,101-0.10%
2020/08/19574.44875.0675.30-31,871-0.16%
2020/08/1800.00168.3068.50-11,683-0.06%
2020/08/17168.10167.4068.3001,6750.00%
2020/08/14268.00168.9067.6011,6660.06%
2020/08/1300.00164.0063.90-11,621-0.06%
2020/08/12163.00163.5063.1001,6260.00%
2020/08/1100.00365.5064.90-31,627-0.18%
2020/08/0700.00167.0066.90-11,637-0.06%
2020/08/06267.75267.4066.9001,6560.00%
2020/08/05369.33369.4069.1001,6360.00%
2020/08/03166.10266.2566.10-11,536-0.07%
2020/07/31365.83266.1065.9011,5440.06%
2020/07/30165.30165.6065.8001,5590.00%
2020/07/29265.25165.3065.0011,5780.06%
2020/07/28165.90266.6065.50-11,589-0.06%
2020/07/27168.30268.4067.70-11,597-0.06%
2020/07/24269.30268.1068.0001,6150.00%
2020/07/23169.60270.3571.50-11,630-0.06%
2020/07/21168.10268.7568.00-11,610-0.06%
2020/07/20266.60266.9067.7001,6310.00%
2020/07/17169.30269.6566.50-11,649-0.06%
2020/07/16268.30369.0368.50-11,645-0.06%
2020/07/15371.83271.7568.8011,6500.06%
2020/07/14170.1000.0070.2011,6360.06%
2020/07/1300.00170.4071.50-11,650-0.06%
2020/07/10573.22471.9071.0011,6390.06%
2020/07/09777.11978.0975.60-21,607-0.12%
2020/07/08469.85371.0072.0011,4780.07%
2020/07/0700.00170.1069.50-11,454-0.07%
2020/07/0600.00171.1071.10-11,423-0.07%
2020/07/0300.00270.2070.10-21,401-0.14%
2020/06/2900.00158.3058.00-11,263-0.08%
2020/06/23158.80159.1058.8001,2870.00%
2020/06/22359.07259.0558.7011,2910.08%
2020/06/19160.0000.0059.3011,2940.08%
2020/06/18159.30159.8060.2001,2980.00%
2020/06/1500.00159.4058.50-11,324-0.08%
2020/06/12155.80158.5059.0001,3320.00%
2020/06/11160.30161.1059.3001,3360.00%
2020/06/10162.2000.0061.7011,3470.07%
2020/06/091463.65163.1061.60131,3660.95%
2020/06/08265.00765.3364.80-51,375-0.36%
2020/06/0500.00163.2063.30-11,328-0.08%
2020/06/04262.60162.8062.8011,3380.07%
2020/06/0300.00162.6062.90-11,334-0.07%
2020/06/02262.2000.0062.2021,3210.15%
2020/06/01560.3400.0060.2051,3070.38%
2020/05/29259.6500.0059.3021,3010.15%
2020/05/2700.00164.0063.00-11,302-0.08%
2020/05/1100.00164.0062.90-11,341-0.07%
2020/05/0800.00663.7563.70-61,334-0.45%
2020/05/06163.3000.0062.0011,3120.08%
2020/05/05262.0000.0062.1021,3030.15%
2020/05/04161.30361.7360.90-21,310-0.15%
2020/04/30560.3000.0060.3051,3070.38%
2020/04/29260.3500.0060.0021,3170.15%
2020/04/281059.33560.2060.5051,3120.38%
2020/04/2200.00155.7055.30-11,342-0.07%
2020/04/2100.00254.2052.70-21,329-0.15%
2020/04/2000.00255.8056.30-21,338-0.15%
2020/04/16251.90352.0752.90-11,291-0.08%
2020/04/1500.00152.2050.90-11,269-0.08%
2020/04/14351.67251.4551.4011,2630.08%
2020/04/132349.9200.0051.30231,2541.83%
2020/03/25244.2300.0042.7521,2320.16%
2020/03/2400.00242.6542.20-21,262-0.16%
2020/03/2300.002539.8639.80-251,341-1.86%
2020/03/19239.8000.0039.8021,4330.14%
2020/03/09259.0000.0057.5021,7630.11%
2020/02/210.168.8000.0068.300.12,3910.01%
2020/01/30172.0000.0070.4012,6910.04%
2019/12/30175.8000.0075.5013,2280.03%
2019/12/131084.803083.9181.50-203,190-0.63%
2019/12/1200.00282.4583.30-23,109-0.06%
2019/12/10480.9000.0079.4042,9540.14%
2019/12/0900.00280.1079.10-22,921-0.07%
2019/12/0600.00181.4080.80-12,903-0.03%
2019/12/05181.80281.0080.80-12,915-0.03%
2019/12/04380.1000.0081.4032,8100.11%
2019/12/03681.47480.5879.3022,7950.07%
2019/12/02176.40177.6079.0002,7180.00%
2019/11/29579.42480.2378.0012,6970.04%
2019/11/28180.7000.0081.5012,6420.04%
2019/11/27281.00281.5082.0002,6860.00%
2019/11/2600.00282.4081.30-22,830-0.07%
2019/11/25180.40279.8579.00-12,708-0.04%
2019/11/22174.30174.1074.4002,6050.00%
2019/11/2100.00174.5074.50-12,630-0.04%
2019/11/20171.50171.4071.3002,6290.00%
2019/11/1800.00173.5073.50-12,849-0.04%
2019/11/15273.45374.1074.50-12,895-0.03%
2019/11/14172.50173.5073.0002,8660.00%
2019/11/080.369.3000.0069.500.32,7580.01%
2019/11/05170.4000.0070.7012,6900.04%
2019/11/01372.1000.0071.5032,6460.11%
2019/10/31274.00672.0072.40-42,626-0.15%
2019/10/28373.43272.2572.1012,4910.04%
2019/10/25170.30171.5070.9002,4570.00%
2019/10/23570.1000.0069.7052,2810.22%
2019/10/21171.60969.3068.10-82,134-0.37%
2019/10/02164.80164.0064.0001,6930.00%
2019/09/27164.50163.1062.2001,6440.00%
2019/09/2600.00063.8064.0001,5880.00%
2019/09/0900.00158.7059.50-11,307-0.08%
2019/09/04162.1000.0062.8011,2410.08%
2019/09/0200.00161.2063.00-11,201-0.08%
2019/08/29269.30565.6064.00-31,091-0.27%
2019/08/28166.70265.9066.60-1903-0.11%
2019/08/27265.40265.8066.5008720.00%
2019/08/26366.67567.5463.00-2774-0.26%
2019/08/23168.50168.4068.5007210.00%
2019/08/22168.5000.0067.4016670.15%
2019/08/21268.10367.0367.50-1565-0.18%
2019/08/20163.80463.8565.70-3416-0.72%
2019/08/19658.7000.0059.8063401.76%
2019/08/16155.10154.7054.4003060.00%
2019/08/15255.25156.4056.0012950.34%
2019/08/0100.000.155.4055.40-0.1268-0.03%
2019/07/31154.60155.0054.7002720.00%
2019/07/29156.8000.0056.8012620.38%
2019/07/26153.6000.0054.3012370.42%
2019/07/0200.003049.8349.90-30293-10.22%
2019/05/201048.7100.0048.65104902.04%
2019/05/161051.3300.0050.40105021.99%
2019/05/15151.00251.2050.90-1512-0.20%
2019/05/07558.9000.0057.8055310.94%
2019/05/06557.7000.0057.6055340.93%
2019/04/1500.00263.7563.60-2778-0.26%
2019/04/0300.00163.3063.60-1744-0.13%
2019/04/0200.00162.8062.80-1748-0.13%
2019/04/01161.6000.0062.0017600.13%
2019/03/25163.2000.0062.6017780.13%
2019/03/2200.00166.3066.40-1784-0.13%
2019/03/20266.6500.0067.3027950.25%
2019/03/19165.0000.0064.0017680.13%
2019/02/2200.00163.6062.60-1790-0.13%
2019/02/1500.00464.8064.80-4776-0.51%
2019/02/1400.00164.8064.40-1763-0.13%
2019/01/2800.0015.460.4859.30-15.4709-2.17%
2019/01/2500.00163.1061.80-1693-0.14%
2019/01/14267.70466.4067.20-2600-0.33%
2019/01/09267.9000.0068.3025420.37%
2019/01/08866.95267.5067.8065121.17%
2019/01/07164.40163.9063.5004190.00%
2018/12/1000.00457.3056.50-4179-2.23%
2018/12/06159.10156.7056.8001740.00%
2018/11/2200.00148.8548.50-1142-0.70%
2018/11/02147.9000.0046.8011700.59%
2018/09/10048.00145.3545.20-1269-0.37%
2018/09/0700.00248.5048.60-2268-0.75%
2018/08/2400.00153.1053.00-1298-0.33%
2018/07/1100.00458.6058.90-4403-0.99%
2018/07/0500.00260.4058.40-2427-0.47%
2018/07/03165.3000.0065.3014310.23%
2018/06/26465.9000.0066.4044490.89%
2018/06/25167.1000.0067.1014500.22%
2018/06/21168.7000.0068.5014560.22%
2018/05/23168.7000.0068.9017830.13%
2018/05/04471.5800.0071.5041,5540.26%
2018/04/2700.001373.2172.80-131,804-0.72%
2018/04/2500.00273.3073.80-21,881-0.11%
2018/04/2400.00274.2574.40-21,881-0.11%
2018/04/2300.003376.4076.40-331,876-1.76%
2018/04/11183.40183.5082.5001,9330.00%
2018/04/10180.3000.0081.0011,9210.05%
2018/04/03279.3000.0079.1021,9170.10%
2018/03/28280.0000.0079.8021,9000.11%
2018/03/2700.00180.9081.00-11,897-0.05%
2018/03/1500.00783.4183.10-71,857-0.38%
2018/03/091783.99185.3085.50161,8140.88%
2018/03/08184.8000.0083.5011,7910.06%
2018/03/0700.00385.8784.80-31,754-0.17%
2018/03/05181.7000.0081.3011,6930.06%
2018/03/02281.7000.0081.3021,6970.12%
2018/03/01282.5000.0082.4021,6970.12%
2018/02/27182.501.483.9082.50-0.41,694-0.02%
2018/02/26185.00284.2083.50-11,692-0.06%
2018/02/23181.400.881.5081.700.21,7100.01%
2018/02/2100.00378.6079.70-31,702-0.18%
2018/02/09476.20275.5076.3021,6860.12%
2018/02/08180.4000.0079.2011,6660.06%
2018/02/07280.80181.1080.4011,6410.06%
2018/02/061280.31183.2078.00111,6150.68%
2018/02/05585.8000.0085.0051,5520.32%
2018/02/02392.60392.0089.1001,5060.00%
2018/02/01190.9000.0091.9011,3930.07%
2018/01/31689.92791.3789.00-11,301-0.08%
2018/01/30186.4000.0085.5011,0670.09%
2018/01/29187.70187.9087.1001,0570.00%
2018/01/26388.1010.187.6488.00-7.11,210-0.58%
2018/01/25483.98384.0383.7011,1130.09%
2018/01/241282.49383.4082.8091,0960.82%
2018/01/231884.002585.3284.50-71,075-0.65%
2018/01/22981.241181.4583.70-21,022-0.20%
2018/01/191079.1000.0079.50109681.03%
2018/01/17178.9000.0078.9019780.10%
2018/01/1500.001081.0080.60-101,026-0.97%
2018/01/12978.10179.1079.2081,0300.78%
2018/01/10577.9400.0077.8051,0300.49%
2018/01/04877.9800.0077.9081,0050.80%
2018/01/03276.6000.0076.8021,0020.20%
2018/01/02176.0000.0076.3011,0140.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－29天前
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音