台塑化 (6505)-元大-西屯券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	43.50	0	0.00	43.55	2	9,603	0.02%
2024/11/21	1	43.45	0	0.00	43.40	1	9,677	0.01%
2024/11/20	8.1	43.74	1	44.10	44.10	7.1	9,804	0.07%
2024/11/19	4.1	44.06	5	44.59	44.50	-1	9,819	-0.01%
2024/11/18	1	44.05	6.3	44.28	44.55	-5.3	9,887	-0.05%
2024/11/15	1	43.15	11	44.55	43.30	-10	9,726	-0.10%
2024/11/14	22	43.90	1	43.35	43.45	21	9,659	0.22%
2024/11/13	25.1	44.41	0	0.00	44.10	25.1	9,623	0.26%
2024/11/12	23	45.09	0	0.00	44.80	23	9,496	0.24%
2024/11/11	22	45.98	1	45.60	45.60	21	9,545	0.22%
2024/11/08	30	47.10	0	0.00	46.05	30	9,478	0.32%
2024/11/07	22	47.35	0.1	48.38	48.40	21.9	9,287	0.24%
2024/11/06	0.1	48.00	0	0.00	47.55	0.1	9,256	0.00%
2024/11/05	1	48.55	0	0.00	48.30	1	9,222	0.01%
2024/11/04	0	0.00	1.2	48.34	48.50	-1.2	9,298	-0.01%
2024/11/01	1.1	48.25	1	47.60	48.15	0.1	9,412	0.00%
2024/10/30	0	0.00	1	47.95	48.10	-1	9,378	-0.01%
2024/10/29	1.1	47.86	0	0.00	47.75	1.1	9,351	0.01%
2024/10/28	0.1	48.70	0	0.00	49.15	0.1	9,249	0.00%
2024/10/25	2.1	48.66	0	0.00	48.65	2.1	9,239	0.02%
2024/10/24	1	48.50	3	48.90	49.00	-2	9,216	-0.02%
2024/10/23	2	48.85	0	0.00	48.60	2	9,204	0.02%
2024/10/22	7	48.92	0	0.00	48.95	7	9,193	0.08%
2024/10/21	12	49.56	0	0.00	49.30	12	9,233	0.13%
2024/10/18	2	50.40	1	50.30	50.40	1	9,263	0.01%
2024/10/17	1	49.45	0	0.00	49.65	1	9,333	0.01%
2024/10/16	5	48.80	10	48.90	48.75	-5	9,350	-0.05%
2024/10/15	9	49.57	0	0.00	49.50	9	9,264	0.10%
2024/10/14	4	51.00	1	50.70	51.00	3	9,178	0.03%
2024/10/11	0	52.00	0	0.00	52.00	0	9,192	0.00%
2024/10/09	6	52.77	0	0.00	52.30	6	9,194	0.07%
2024/10/08	3	54.17	4	55.30	54.20	-1	9,105	-0.01%
2024/10/07	9.1	54.71	119	54.51	55.00	-109.9	8,943	-1.23%	大賣/鉅額交易
2024/10/04	0	0.00	7	54.51	54.50	-7	8,788	-0.08%
2024/10/01	2	52.10	0	0.00	52.30	2	8,578	0.02%
2024/09/27	2	52.65	11	52.07	53.00	-9	8,530	-0.11%
2024/09/26	3	50.83	3	50.73	50.70	0	8,403	0.00%
2024/09/24	7	50.64	4	50.50	50.70	3	8,341	0.04%
2024/09/20	2	51.60	3	51.30	51.50	-1	8,429	-0.01%
2024/09/19	0	0.00	1	50.90	51.40	-1	8,388	-0.01%
2024/09/18	62	51.79	0.1	51.60	51.50	61.9	8,357	0.74%
2024/09/16	63	51.65	1.2	51.52	51.20	61.8	8,366	0.74%
2024/09/13	4	50.45	5	50.60	50.70	-1	8,320	-0.01%
2024/09/10	1	48.10	0.2	47.80	47.40	0.8	8,110	0.01%
2024/09/09	3.1	48.52	0	0.00	48.50	3.1	7,971	0.04%
2024/09/06	1	50.70	5	50.05	50.90	-4	7,774	-0.05%
2024/09/05	0.4	50.40	1	51.30	50.30	-0.6	7,711	-0.01%
2024/09/04	3.2	52.51	0	0.00	51.60	3.2	7,625	0.04%
2024/09/03	2	54.85	0	0.00	54.80	2	7,406	0.03%
2024/09/02	2	55.25	0	0.00	55.10	2	7,374	0.03%
2024/08/30	0.2	57.00	0	0.00	56.10	0.2	7,273	0.00%
2024/08/29	18.1	56.67	0	0.00	56.10	18.1	5,500	0.33%
2024/08/28	18	57.21	0	0.00	57.00	18	5,399	0.33%
2024/08/26	0.1	58.70	0	0.00	57.90	0.1	5,268	0.00%
2024/08/23	19	57.50	0	0.00	57.00	19	5,132	0.37%
2024/08/22	1	58.50	1	58.80	57.80	0	5,044	0.00%
2024/08/21	1	58.60	0	0.00	58.70	1	4,928	0.02%
2024/08/20	22	59.81	1	59.70	58.70	21	4,896	0.43%
2024/08/19	16	60.50	0	0.00	60.00	16	4,801	0.33%
2024/08/16	17.1	60.88	2	60.60	60.60	15.1	4,783	0.31%
2024/08/15	1	61.10	0	0.00	61.20	1	4,720	0.02%
2024/08/14	0	61.60	2	61.80	61.90	-2	4,678	-0.04%
2024/08/13	18	62.73	0	0.00	61.20	18	4,635	0.39%
2024/08/12	10	63.30	0	0.00	63.10	10	4,555	0.22%
2024/08/09	0	0.00	3	64.27	63.60	-3	4,585	-0.07%
2024/08/08	2	62.95	1	63.20	62.60	1	4,525	0.02%
2024/08/07	7	64.13	0	0.00	64.00	7	4,504	0.16%
2024/08/06	0	0.00	5	64.00	65.00	-5	4,473	-0.11%
2024/08/05	0	0.00	1	62.20	62.20	-1	4,417	-0.02%
2024/08/02	0	0.00	6	64.72	65.20	-6	4,294	-0.14%
2024/08/01	0.1	64.70	0	0.00	65.50	0.1	4,274	0.00%
2024/07/30	1	63.60	0	0.00	64.00	1	4,257	0.02%
2024/07/29	0.9	65.03	2	64.95	64.90	-1.1	4,221	-0.03%
2024/07/26	3.2	64.90	1	65.00	64.90	2.2	4,222	0.05%
2024/07/23	0	0.00	1	65.70	65.10	-1	4,197	-0.02%
2024/07/22	0.2	65.40	2	65.20	65.90	-1.9	4,194	-0.04%
2024/07/19	0	0.00	3	65.20	65.10	-3	4,145	-0.07%
2024/07/18	0	0.00	1	66.10	66.30	-1	4,080	-0.02%
2024/07/17	11	64.83	0	0.00	64.90	11	3,988	0.28%
2024/07/15	1	63.71	0	0.00	64.00	1	4,121	0.03%
2024/07/12	3	64.47	1	64.20	64.00	2	4,170	0.05%
2024/07/11	3	63.60	0	0.00	63.70	3	4,175	0.07%
2024/07/10	2.1	63.71	0	0.00	63.70	2.1	4,226	0.05%
2024/07/09	4	63.70	2	63.80	63.80	2	4,264	0.05%
2024/07/08	0.1	65.96	1	65.70	65.70	-1	4,270	-0.02%
2024/07/05	1.1	65.79	0	0.00	65.40	1.1	4,255	0.02%
2024/07/04	1	65.50	0	0.00	66.00	1	4,256	0.02%
2024/07/03	16	63.80	0	0.00	65.00	16	4,248	0.38%
2024/07/02	1	64.40	2	64.60	63.80	-1	4,250	-0.02%
2024/06/27	16.3	63.97	0	0.00	64.50	16.3	4,450	0.37%
2024/06/26	4.1	64.78	0	0.00	64.60	4.1	4,410	0.09%
2024/06/25	0	65.80	0	66.20	65.50	0	4,373	0.00%
2024/06/24	0.1	65.70	0	0.00	65.80	0.1	4,365	0.00%
2024/06/21	0.9	67.20	0	0.00	66.20	0.9	4,420	0.02%
2024/06/19	15.1	65.10	0	0.00	65.50	15.1	4,373	0.35%
2024/06/17	0.1	65.60	0	0.00	65.30	0.1	4,424	0.00%
2024/06/14	0	0.00	1	65.60	65.90	-1	4,454	-0.02%
2024/06/13	1	65.71	0	0.00	65.90	1	4,465	0.02%
2024/06/12	0.1	66.10	4	66.03	66.10	-3.9	4,462	-0.09%
2024/06/11	0.1	66.30	0	0.00	66.10	0.1	4,456	0.00%
2024/06/07	16.1	65.66	0.7	66.00	65.80	15.4	4,421	0.35%
2024/06/06	2	65.90	0	0.00	65.80	2	4,383	0.05%
2024/06/05	19.1	66.31	0	66.70	66.50	19.1	4,347	0.44%
2024/06/04	2.3	66.51	0	0.00	66.50	2.3	4,332	0.05%
2024/06/03	1.2	67.26	0	67.80	67.20	1.2	4,304	0.03%
2024/05/31	18.1	67.60	0.1	68.10	67.40	18	4,283	0.42%
2024/05/30	1.1	67.82	0	0.00	67.70	1.1	4,191	0.03%
2024/05/29	0	68.40	0	0.00	68.20	0	4,186	0.00%
2024/05/28	0.1	68.50	0	0.00	69.20	0.1	4,165	0.00%
2024/05/27	1	67.60	0	0.00	67.80	1	4,159	0.02%
2024/05/24	2	67.85	0	0.00	68.30	2	4,127	0.05%
2024/05/23	2	68.75	1.5	68.87	68.60	0.5	4,095	0.01%
2024/05/22	1	69.60	0	69.80	69.90	1	4,042	0.02%
2024/05/21	1.2	69.74	0	0.00	69.50	1.2	4,019	0.03%
2024/05/20	0	70.20	0	0.00	70.20	0	3,985	0.00%
2024/05/17	1	70.10	0.1	70.30	69.90	0.9	3,976	0.02%
2024/05/16	0	71.00	0	0.00	70.40	0	3,958	0.00%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/13	1	69.80	0	0.00	69.90	1	3,837	0.03%
2024/05/10	1	70.00	1	70.40	70.30	0	3,833	0.00%
2024/05/09	4	70.15	0	0.00	69.80	4	3,849	0.10%
2024/05/08	2	71.10	0	0.00	71.00	2	3,808	0.05%
2024/05/07	13	71.50	1	71.40	71.50	12	3,790	0.32%
2024/05/06	0	71.70	0	0.00	71.50	0	3,789	0.00%
2024/05/03	0.4	72.00	0	0.00	71.70	0.4	3,761	0.01%
2024/05/02	1.2	71.63	0	0.00	71.60	1.2	3,756	0.03%
2024/04/30	1	71.70	0	72.20	72.20	1	3,751	0.03%
2024/04/26	0	72.00	0	0.00	71.20	0	3,702	0.00%
2024/04/25	0	71.90	0	0.00	72.00	0	3,726	0.00%
2024/04/24	0	72.80	0	0.00	72.90	0	3,734	0.00%
2024/04/23	1.5	72.12	0	0.00	72.90	1.5	3,809	0.04%
2024/04/22	0	0.00	3	71.87	72.70	-3	3,887	-0.08%
2024/04/19	10	69.44	0.2	69.80	69.30	9.8	3,788	0.26%
2024/04/17	1	70.90	0.1	70.60	70.30	0.9	3,610	0.03%
2024/04/16	1.1	71.30	0	0.00	71.10	1.1	3,543	0.03%
2024/04/15	0	0.00	1	72.70	73.60	-1	3,459	-0.03%
2024/04/12	1	72.10	0	0.00	72.50	1	3,393	0.03%
2024/04/11	0.1	72.85	0.1	73.20	73.30	0	3,345	0.00%
2024/04/09	1.1	73.01	1	73.10	73.30	0.1	3,276	0.00%
2024/04/08	0.1	72.69	0	0.00	72.70	0.1	3,212	0.00%
2024/04/03	0.2	72.60	2	72.45	72.30	-1.8	3,181	-0.06%
2024/04/02	1	71.60	20	71.54	72.20	-19	3,062	-0.62%
2024/04/01	0	0.00	3	71.50	71.80	-3	2,994	-0.10%
2024/03/28	16	69.05	0	0.00	68.60	16	2,825	0.57%
2024/03/27	3	69.30	0	0.00	69.40	3	2,799	0.11%
2024/03/26	0	0.00	1	68.60	70.20	-1	2,759	-0.04%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	4	68.08	0	0.00	68.10	4	2,643	0.15%
2024/03/21	3	68.47	0	0.00	69.00	3	2,556	0.12%
2024/03/20	13.1	69.08	0	0.00	69.40	13.1	2,480	0.53%
2024/03/19	8	69.83	0	0.00	69.70	8	2,443	0.33%
2024/03/18	8.1	70.36	0	0.00	70.60	8.1	2,364	0.34%
2024/03/15	7.1	70.69	0	0.00	71.20	7.1	2,318	0.30%
2024/03/13	0.1	70.91	0	0.00	70.70	0.1	2,236	0.00%
2024/03/12	0	71.20	0	0.00	71.10	0	2,205	0.00%
2024/03/08	0.1	70.40	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	1.1	70.72	0	0.00	71.20	1.1	2,107	0.05%
2024/03/06	15	71.22	0	0.00	71.30	15	2,078	0.72%
2024/03/05	3	71.84	0	0.00	71.60	3	2,076	0.15%
2024/03/04	0	0.00	6	72.00	72.10	-6	2,056	-0.29%
2024/02/27	5	71.80	0	0.00	71.70	5	1,947	0.26%
2024/02/26	1.2	71.94	0	0.00	72.30	1.2	1,922	0.06%
2024/02/23	0.1	72.80	0	0.00	72.60	0.1	1,900	0.01%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/21	0	73.80	1	73.50	73.20	-1	1,944	-0.05%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/15	0	73.20	0	0.00	73.40	0	2,071	0.00%
2024/02/05	0.1	74.60	0	0.00	74.30	0.1	2,042	0.00%
2024/01/31	0	74.20	0	0.00	74.60	0	1,979	0.00%
2024/01/30	0	74.40	0	0.00	73.70	0	1,977	0.00%
2024/01/29	1	74.90	0	0.00	75.10	1	1,991	0.05%
2024/01/26	0	0.00	2.1	73.90	74.00	-2.1	1,983	-0.10%
2024/01/25	1	73.10	0	0.00	73.20	1	1,974	0.05%
2024/01/23	0	72.50	0	0.00	72.40	0	1,946	0.00%
2024/01/22	0	72.20	0	0.00	72.40	0	1,943	0.00%
2024/01/19	0.1	71.90	1	72.30	72.20	-0.9	1,922	-0.05%
2024/01/17	0.1	73.58	0	0.00	73.00	0.1	1,842	0.01%
2024/01/16	0	75.70	0	0.00	74.80	0	1,733	0.00%
2024/01/15	6	78.37	0	0.00	78.20	6	1,609	0.37%
2024/01/12	1	79.00	0	0.00	79.00	1	1,616	0.06%
2024/01/11	0	79.00	0	0.00	78.70	0	1,634	0.00%
2024/01/10	0	79.40	0	0.00	79.10	0	1,657	0.00%
2024/01/09	0	80.00	0	0.00	79.30	0	1,673	0.00%
2024/01/04	0.1	79.80	0	0.00	79.70	0.1	1,719	0.01%
2024/01/03	0.1	80.10	1	79.70	79.70	-1	1,778	-0.05%
2023/12/29	0	81.20	0	0.00	80.70	0	1,770	0.00%
2023/12/28	0	81.60	0	0.00	81.80	0	1,783	0.00%
2023/12/27	0	81.50	0	0.00	81.60	0	1,774	0.00%
2023/12/21	0	82.40	0	0.00	81.90	0	1,746	0.00%
2023/12/20	0	82.30	0	0.00	82.90	0	1,736	0.00%
2023/12/19	0	82.40	1	82.50	82.50	-1	1,723	-0.06%
2023/12/18	0	83.20	0	0.00	83.20	0	1,739	0.00%
2023/12/14	0	0.00	2.5	82.46	83.30	-2.5	1,711	-0.15%
2023/12/13	2	81.65	1	81.20	81.60	1	1,666	0.06%
2023/12/12	0	81.70	0	0.00	82.50	0	1,695	0.00%
2023/12/11	0	81.60	0	0.00	81.80	0	1,702	0.00%
2023/12/08	0	81.90	0.1	82.10	82.20	-0.1	1,726	-0.01%
2023/12/07	0	82.50	0	0.00	82.30	0	1,722	0.00%
2023/12/05	2	82.20	2	82.90	82.80	0	1,748	0.00%
2023/12/04	0	83.10	0	0.00	83.00	0	1,761	0.00%
2023/12/01	0	84.10	1	83.50	83.50	-1	1,787	-0.06%
2023/11/30	0	84.10	0	84.90	85.00	0	1,783	0.00%
2023/11/29	0	84.30	0	0.00	84.50	0	1,779	0.00%
2023/11/28	0	83.20	0	0.00	84.70	0	1,783	0.00%
2023/11/27	0	84.00	0	0.00	82.90	0	1,796	0.00%
2023/11/23	0	83.80	0	0.00	84.00	0	1,798	0.00%
2023/11/22	0	84.40	1	84.00	84.00	-1	1,803	-0.06%
2023/11/21	0	0.00	4	84.90	85.30	-4	1,817	-0.22%
2023/11/20	0	83.00	0	0.00	83.80	0	1,759	0.00%
2023/11/17	0.2	83.50	0	0.00	83.70	0.2	1,760	0.01%
2023/11/16	0	83.20	1	83.50	84.00	-1	1,727	-0.06%
2023/11/14	0	80.90	0	0.00	81.20	0	1,614	0.00%
2023/11/13	0	80.40	0	0.00	80.70	0	1,594	0.00%
2023/11/10	0	80.50	0	0.00	80.30	0	1,609	0.00%
2023/11/09	0.1	80.60	0	0.00	80.60	0.1	1,605	0.01%
2023/11/08	0	80.80	0	0.00	81.10	0	1,606	0.00%
2023/11/03	0.3	80.90	0	0.00	80.90	0.3	1,599	0.02%
2023/11/01	0	79.10	0	0.00	79.00	0	1,615	0.00%
2023/10/31	0	79.30	0	0.00	79.10	0	1,635	0.00%
2023/10/30	0.1	79.50	0	79.50	79.00	0.1	1,671	0.01%
2023/10/26	0	79.30	0	0.00	78.90	0	1,691	0.00%
2023/10/25	0	80.10	0	0.00	79.90	0	1,675	0.00%
2023/10/23	1	80.50	0	0.00	80.00	1	1,693	0.06%
2023/10/20	1	80.40	0	0.00	80.70	1	1,716	0.06%
2023/10/17	0	0.00	20	81.50	81.80	-20	1,757	-1.14%
2023/10/16	20	80.90	0	0.00	81.40	20	1,779	1.12%
2023/10/12	1	81.00	0	0.00	81.40	1	1,779	0.06%
2023/10/06	0.1	78.60	0	0.00	78.40	0.1	1,747	0.01%
2023/10/04	4	78.18	0	0.00	78.10	4	1,748	0.23%
2023/10/03	0	79.80	0	0.00	79.10	0	1,749	0.00%
2023/10/02	0	80.60	0	0.00	80.30	0	1,766	0.00%
2023/09/26	3	79.57	0	0.00	79.40	3	1,803	0.16%
2023/09/25	0	80.30	0	0.00	80.50	0	1,777	0.00%
2023/09/22	1.1	80.10	0	0.00	80.30	1.1	1,785	0.06%
2023/09/21	0.1	80.50	0	0.00	80.00	0.1	1,788	0.00%
2023/09/19	1	81.50	0	81.40	81.20	1	1,788	0.05%
2023/09/18	3	81.53	2	82.00	82.00	1	1,783	0.06%
2023/09/15	1.1	82.10	0	0.00	81.80	1.1	1,797	0.06%
2023/09/14	1	82.60	1	82.70	83.00	0	1,764	0.00%
2023/09/12	1	81.50	0	0.00	81.50	1	1,763	0.06%
2023/09/07	1	79.60	0	0.00	79.60	1	1,768	0.06%
2023/09/01	1	78.80	1	79.80	79.90	0	1,762	0.00%
2023/08/30	0	80.20	0	0.00	80.50	0	1,755	0.00%
2023/08/29	0	80.00	0	0.00	80.10	0	1,763	0.00%
2023/08/18	0	0.00	1	79.00	79.00	-1	1,822	-0.05%
2023/08/17	1	78.30	0	0.00	78.80	1	1,831	0.05%
2023/08/16	1	79.50	0	0.00	79.50	1	1,826	0.05%
2023/08/14	0	81.30	0	0.00	81.00	0	1,883	0.00%
2023/08/11	1	82.10	1	81.40	81.90	0	1,993	0.00%
2023/08/09	0	0.00	0	80.80	81.00	0	1,999	0.00%
2023/08/08	3	79.93	0	0.00	79.80	3	1,991	0.15%
2023/08/07	0	0.00	1	81.10	81.10	-1	1,948	-0.05%
2023/08/02	2	80.00	0	0.00	79.60	2	1,936	0.10%
2023/07/28	0	0.00	0.5	80.70	80.10	-0.5	1,857	-0.03%
2023/07/27	0	0.00	2	80.58	80.80	-2	1,853	-0.11%
2023/07/25	2	78.60	0	0.00	79.00	2	1,828	0.11%
2023/07/24	1	78.10	0.5	78.59	78.40	0.5	1,807	0.03%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/14	2	81.80	0	0.00	81.60	2	1,670	0.12%
2023/07/13	2	80.65	0	0.00	80.80	2	1,643	0.12%
2023/07/10	1	79.50	0	0.00	79.20	1	1,647	0.06%
2023/07/07	0	80.10	0	0.00	79.90	0	1,624	0.00%
2023/07/06	1	81.20	0	0.00	81.00	1	1,596	0.06%
2023/06/28	0	0.00	0.1	85.90	85.30	-0.1	1,596	-0.01%
2023/06/16	0	86.80	0	0.00	86.40	0	1,570	0.00%
2023/06/15	0	0.00	1	87.30	87.00	-1	1,539	-0.06%
2023/06/14	1	86.80	0	0.00	87.80	1	1,570	0.06%
2023/06/12	0	88.50	0	0.00	88.20	0	1,553	0.00%
2023/06/08	0	0.00	0.2	87.80	87.80	-0.2	1,574	-0.01%
2023/05/22	0	0.00	1	89.60	88.60	-1	1,701	-0.06%
2023/05/18	0	0.00	20	89.00	89.80	-20	1,698	-1.18%
2023/05/17	0	0.00	1	88.90	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	1	86.40	88.20	-1	1,563	-0.06%
2023/05/04	0.1	85.00	0	0.00	85.30	0.1	1,636	0.01%
2023/05/02	0	86.40	0	0.00	86.00	0	1,732	0.00%
2023/04/28	1	87.10	0	0.00	86.80	1	1,824	0.05%
2023/04/19	0	0.00	1	85.60	85.60	-1	1,979	-0.05%
2023/04/18	0	0.00	1	87.00	86.50	-1	1,968	-0.05%
2023/04/07	0	0.00	0	85.90	86.80	0	1,933	0.00%
2023/03/14	0	0.00	1	82.30	82.20	-1	2,027	-0.05%
2023/03/06	0	0.00	2	83.70	84.10	-2	2,113	-0.09%
2023/03/02	0	0.00	2	83.35	83.50	-2	2,191	-0.09%
2023/03/01	0	84.00	0	0.00	83.60	0	2,159	0.00%
2023/02/23	0	0.00	0.1	85.40	85.00	-0.1	2,102	0.00%
2023/02/21	0	0.00	1	86.00	85.60	-1	2,090	-0.05%
2023/02/14	1	83.20	0	0.00	83.40	1	2,165	0.05%
2023/02/08	0	82.80	0	0.00	82.30	0	2,189	0.00%
2023/02/01	0	83.90	0	0.00	82.70	0	2,205	0.00%
2023/01/30	0	0.00	1	84.40	84.60	-1	2,191	-0.05%
2023/01/09	0.1	82.00	1	82.00	82.10	-0.9	2,187	-0.04%
2022/12/21	1	79.80	0	0.00	79.60	1	2,466	0.04%
2022/12/20	0	0.00	1	80.60	79.70	-1	2,475	-0.04%
2022/12/19	0	0.00	1	80.90	80.30	-1	2,472	-0.04%
2022/12/16	0	81.80	0	0.00	81.00	0	2,484	0.00%
2022/12/09	1	81.70	0	0.00	81.50	1	2,610	0.04%
2022/12/08	1	81.90	0	0.00	81.30	1	2,641	0.04%
2022/12/06	0	0.00	2	84.00	83.30	-2	2,635	-0.08%
2022/12/02	0.2	83.55	0	0.00	83.50	0.2	2,636	0.01%
2022/12/01	4	84.43	0	0.00	84.30	4	2,665	0.15%
2022/11/30	0	0.00	1	84.60	84.60	-1	2,616	-0.04%
2022/11/28	1	85.30	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1.2	86.78	86.90	-1.2	2,586	-0.04%
2022/11/14	0	0.00	1	84.90	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	1	83.60	83.90	-1	2,531	-0.04%
2022/11/10	0	83.00	0	0.00	82.50	0	2,542	0.00%
2022/11/09	0	82.80	0	0.00	83.30	0	2,542	0.00%
2022/11/02	2	81.80	0	0.00	81.90	2	2,544	0.08%
2022/10/27	0	0.00	0.1	82.60	82.00	-0.1	2,536	0.00%
2022/10/25	1	81.20	1	80.90	81.70	0	2,493	0.00%
2022/10/20	0	76.80	0	0.00	77.40	0	2,412	0.00%
2022/10/17	0	0.00	1	77.40	79.00	-1	2,350	-0.04%
2022/10/13	3	77.37	1	78.10	75.50	2	2,377	0.08%
2022/10/11	0	0.00	0.2	78.80	79.00	-0.2	2,434	-0.01%
2022/10/05	0	80.90	0	0.00	80.90	0	2,466	0.00%
2022/09/30	0	0.00	1	82.30	82.90	-1	2,506	-0.04%
2022/09/28	0	0.00	5	79.22	80.10	-5	2,503	-0.20%
2022/09/27	1	79.30	0	0.00	79.50	1	2,528	0.04%
2022/09/23	0	0.00	1	79.40	79.40	-1	2,590	-0.04%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/21	0	0.00	10	80.50	80.60	-10	2,543	-0.39%
2022/09/19	2	81.10	0	0.00	81.30	2	2,567	0.08%
2022/09/16	2	80.90	2	82.60	82.60	0	2,616	0.00%
2022/09/14	3	81.53	1	82.50	81.40	2	2,602	0.08%
2022/09/13	0	0.00	5	82.80	82.90	-5	2,658	-0.19%
2022/09/12	0	0.00	2	82.70	82.50	-2	2,721	-0.07%
2022/09/08	3.7	80.47	0	0.00	81.40	3.7	2,808	0.13%
2022/09/07	2.1	81.11	0	0.00	80.60	2.1	2,828	0.07%
2022/09/06	0.1	82.50	1	82.30	82.40	-1	2,841	-0.03%
2022/09/02	2	82.35	1	82.00	82.00	1	2,957	0.03%
2022/09/01	2	81.80	1	83.80	83.30	1	2,964	0.03%
2022/08/24	0.2	85.00	0	0.00	85.10	0.2	2,835	0.01%
2022/08/22	0	85.30	0	0.00	85.50	0	2,946	0.00%
2022/08/19	1	84.72	1	85.70	85.70	0	2,963	0.00%
2022/08/18	0	85.00	0	0.00	85.60	0	2,965	0.00%
2022/08/17	2.1	85.34	0	0.00	85.10	2.1	2,979	0.07%
2022/08/15	0	0.00	0.1	84.10	84.60	-0.1	2,949	0.00%
2022/08/10	0	82.20	0	0.00	81.90	0	3,007	0.00%
2022/08/08	1	82.80	0	0.00	82.80	1	3,008	0.03%
2022/08/05	0.1	83.50	0	0.00	83.10	0.1	3,027	0.00%
2022/08/04	3	82.40	3	83.80	82.50	0	3,031	0.00%
2022/08/03	0	0.00	6	84.50	83.90	-6	3,011	-0.20%
2022/08/02	0	0.00	0.1	83.80	83.60	-0.1	3,013	0.00%
2022/08/01	0.1	84.70	0	0.00	84.50	0.1	3,016	0.00%
2022/07/29	1	84.20	0	0.00	84.50	1	3,045	0.03%
2022/07/28	3.1	83.91	0	0.00	84.10	3.1	3,049	0.10%
2022/07/27	3	83.70	0	0.00	84.00	3	3,046	0.10%
2022/07/25	0	0.00	1	82.81	83.90	-1	3,066	-0.03%
2022/07/22	1	82.40	2	84.00	82.60	-1	3,090	-0.03%
2022/07/20	1.3	82.60	0	0.00	82.60	1.3	3,091	0.04%
2022/07/19	0	0.00	0.3	86.90	84.70	-0.3	3,084	-0.01%
2022/07/18	0	81.90	1	85.00	84.20	-1	3,087	-0.03%
2022/07/15	2	82.45	0	0.00	82.10	2	2,991	0.07%
2022/07/13	1	83.40	1	84.80	84.20	0	2,964	0.00%
2022/07/12	2	82.25	0	0.00	82.80	2	2,925	0.07%
2022/07/11	2	87.65	0	0.00	87.70	2	2,889	0.07%
2022/07/08	3	89.90	0	0.00	89.40	3	2,868	0.11%
2022/07/04	1	95.70	1.1	94.29	94.90	-0.1	2,783	0.00%
2022/06/27	0	0.00	3	97.10	95.20	-3	2,803	-0.11%
2022/06/22	0	0.00	1	92.00	92.10	-1	2,695	-0.04%
2022/06/20	0.1	95.00	0	94.40	94.50	0	2,615	0.00%
2022/06/14	0	0.00	1	97.00	96.90	-1	2,479	-0.04%
2022/06/09	0	0.00	1	97.50	97.00	-1	2,524	-0.04%
2022/05/31	0	0.00	1	96.90	96.80	-1	3,005	-0.03%
2022/05/30	1	96.00	0	0.00	96.30	1	2,974	0.03%
2022/05/23	0	0.00	1	94.60	94.60	-1	3,090	-0.03%
2022/05/18	0	0.00	2	92.90	93.80	-2	3,117	-0.06%
2022/05/11	0	0.00	10	90.30	90.20	-10	3,218	-0.31%
2022/05/09	2	89.40	0	0.00	90.40	2	3,235	0.06%
2022/05/06	0	91.20	0	0.00	91.20	0	3,221	0.00%
2022/04/28	1	88.80	0	0.00	89.20	1	3,289	0.03%
2022/04/26	0	0.00	2	90.10	89.70	-2	3,258	-0.06%
2022/04/25	0	0.00	2	89.50	90.10	-2	3,251	-0.06%
2022/04/21	0	0.00	1	92.80	92.40	-1	3,221	-0.03%
2022/04/20	1	92.00	0	0.00	92.70	1	3,235	0.03%
2022/04/19	1	92.50	0	0.00	92.20	1	3,228	0.03%
2022/04/18	0	0.00	1	91.90	91.80	-1	3,249	-0.03%
2022/04/14	10	93.03	0	0.00	93.40	10	3,252	0.31%
2022/04/11	1	93.10	0	0.00	93.30	1	3,256	0.03%
2022/04/08	0	0.00	0	94.50	94.40	0	3,228	0.00%
2022/04/07	0	0.00	0.2	93.70	93.60	-0.2	3,227	0.00%
2022/03/31	0	0.00	2	95.35	94.30	-2	3,181	-0.06%
2022/03/28	2	94.65	0	0.00	95.10	2	3,110	0.06%
2022/03/25	0	0.00	1	96.20	96.20	-1	3,117	-0.03%
2022/03/24	1	95.60	0	0.00	95.40	1	3,121	0.03%
2022/03/21	0	0.00	1	95.60	95.60	-1	3,237	-0.03%
2022/03/17	0	0.00	14	95.23	96.00	-14	3,226	-0.43%
2022/03/16	5	93.60	0	0.00	94.90	5	3,170	0.16%
2022/03/14	9	95.27	1	95.30	95.20	8	3,089	0.26%
2022/03/11	3	96.00	1	95.70	95.70	2	3,053	0.07%
2022/03/10	1	98.50	0	0.00	98.00	1	2,967	0.03%
2022/03/08	4	99.15	6	98.70	99.20	-2	2,821	-0.07%
2022/03/07	4	101.63	4	102.25	100.50	0	2,755	0.00%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	1	101.00	0	0.00	101.50	1	2,656	0.04%
2022/03/02	7	102.00	1	102.00	100.50	6	2,639	0.23%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/21	0	98.20	0	0.00	98.00	0	2,601	0.00%
2022/02/16	1	97.60	1	97.70	98.60	0	2,618	0.00%
2022/02/15	1	99.10	2	98.30	97.90	-1	2,589	-0.04%
2022/02/14	1	99.40	0	0.00	98.90	1	2,581	0.04%
2022/01/21	0	0.00	1	96.60	96.70	-1	2,589	-0.04%
2022/01/17	0	0.00	6	97.40	97.30	-6	2,657	-0.23%
2022/01/13	2	100.50	0	0.00	100.50	2	2,701	0.07%
2022/01/11	6	98.40	0	0.00	98.40	6	2,767	0.22%
2021/12/29	0	97.20	0	0.00	96.50	0	3,329	0.00%
2021/12/28	0	0.00	0	96.60	97.00	0	3,500	0.00%
2021/12/27	1	97.10	4	97.30	97.10	-3	3,556	-0.08%
2021/12/20	1	94.80	0	0.00	95.00	1	4,381	0.02%
2021/12/16	1	95.10	0	0.00	95.10	1	4,376	0.02%
2021/12/15	1	95.10	0	0.00	94.70	1	4,413	0.02%
2021/12/13	1	96.00	0	0.00	95.70	1	4,375	0.02%
2021/12/07	0	96.80	1	97.50	97.70	-1	4,344	-0.02%
2021/12/03	0	0.00	1	97.10	97.00	-1	4,360	-0.02%
2021/12/02	0.1	96.80	0	0.00	97.00	0.1	4,350	0.00%
2021/11/30	2	95.80	0	0.00	95.40	2	4,355	0.05%
2021/11/24	0	0.00	1	97.00	98.80	-1	4,279	-0.02%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/11/19	1	100.00	0	0.00	98.80	1	4,257	0.02%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/12	1	101.50	0	0.00	102.50	1	4,341	0.02%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/11/05	1	100.00	0	0.00	102.00	1	4,324	0.02%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/11/03	0	0.00	1	102.00	102.00	-1	4,323	-0.02%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,335	-0.02%
2021/10/26	0	0.00	2	103.50	103.50	-2	4,408	-0.05%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0	0.00	1	103.50	103.50	-1	4,467	-0.02%
2021/10/20	1	103.50	1	104.00	104.00	0	4,547	0.00%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/18	0	0.00	5	105.00	105.00	-5	4,542	-0.11%
2021/10/15	0.1	102.50	0	0.00	103.00	0.1	4,535	0.00%
2021/10/14	1	101.96	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	3	104.33	103.00	-3	4,517	-0.07%
2021/10/12	3	102.00	2	101.75	102.00	1	4,479	0.02%
2021/10/08	2	100.25	1	100.99	101.50	1	4,433	0.02%
2021/10/07	0	0.00	1	102.00	102.00	-1	4,387	-0.02%
2021/10/05	1	100.47	0	0.00	98.90	1	4,158	0.02%
2021/10/01	1	96.80	0	0.00	96.80	1	3,945	0.03%
2021/09/30	7	100.21	0	0.00	99.20	7	3,847	0.18%
2021/09/29	5	102.40	7	102.93	102.00	-2	3,739	-0.05%
2021/09/23	1	94.00	1	94.80	94.50	0	3,309	0.00%
2021/09/16	1	97.60	0	0.00	97.50	1	3,210	0.03%
2021/09/01	0	0.00	1	96.80	96.70	-1	3,458	-0.03%
2021/08/31	1	97.80	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	3	98.10	98.50	-3	3,494	-0.09%
2021/08/26	0	0.00	0.1	95.70	95.40	-0.1	3,549	0.00%
2021/08/24	0.1	95.20	0	0.00	95.00	0.1	3,542	0.00%
2021/08/19	3	91.00	0	0.00	91.10	3	3,544	0.08%
2021/08/16	0	0.00	0.2	95.80	95.50	-0.2	3,426	-0.01%
2021/08/04	1	98.00	1	97.40	97.50	0	3,804	0.00%
2021/08/03	5	97.30	2	97.90	97.90	3	3,930	0.08%
2021/07/29	0	0.00	2	98.40	99.00	-2	4,112	-0.05%
2021/07/28	1	96.70	1	98.80	98.50	0	4,132	0.00%
2021/07/27	1	99.00	0	0.00	98.30	1	4,215	0.02%
2021/07/26	1	98.80	0	0.00	97.80	1	4,192	0.02%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	0	0.00	0	99.40	100.50	0	4,092	0.00%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	1.1	101.48	0	0.00	102.00	1.1	4,079	0.03%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/14	0	0.00	2	106.00	106.00	-2	4,221	-0.05%
2021/07/13	2	106.50	0	0.00	106.50	2	4,297	0.05%
2021/07/09	0	0.00	1	107.00	110.00	-1	4,367	-0.02%
2021/07/07	2	110.25	0.1	112.00	112.00	2	4,490	0.04%
2021/07/06	1	114.50	0	0.00	114.50	1	4,525	0.02%
2021/07/05	3.2	115.53	8	116.00	115.50	-4.8	4,516	-0.11%
2021/07/02	0	109.50	1	109.50	110.00	-1	4,449	-0.02%
2021/06/30	2	108.00	0	0.00	106.50	2	4,412	0.05%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/28	0	0.00	0.6	109.00	108.50	-0.6	4,466	-0.01%
2021/06/23	0	0.00	4	109.00	110.00	-4	4,574	-0.09%
2021/06/22	0	0.00	2	106.00	106.00	-2	4,564	-0.04%
2021/06/21	2	102.50	0	0.00	103.50	2	4,583	0.04%
2021/06/18	3	105.50	0	0.00	104.50	3	4,556	0.07%
2021/06/16	0	0.00	10	111.00	111.50	-10	4,606	-0.22%
2021/06/15	1	109.00	0	0.00	108.50	1	4,591	0.02%
2021/06/11	0.6	108.50	1	108.00	108.00	-0.4	4,649	-0.01%
2021/06/10	0	0.00	2	109.75	109.50	-2	4,666	-0.04%
2021/06/09	1	110.00	1	110.00	110.00	0	4,650	0.00%
2021/06/08	1	108.50	1	107.50	107.50	0	4,635	0.00%
2021/06/07	2	106.25	0	0.00	106.50	2	4,638	0.04%
2021/06/03	0	0.00	1	106.00	106.00	-1	4,634	-0.02%
2021/06/02	1	106.00	4	105.63	106.00	-3	4,655	-0.06%
2021/06/01	1	102.00	0	0.00	102.00	1	4,643	0.02%
2021/05/28	0	0.00	1	98.00	98.80	-1	4,860	-0.02%
2021/05/27	1	97.20	0.1	97.50	97.20	0.9	4,922	0.02%
2021/05/26	0.1	100.00	0	0.00	100.50	0.1	5,004	0.00%
2021/05/21	1	97.00	1	98.00	98.20	0	5,256	0.00%
2021/05/13	3	96.00	0	0.00	95.00	3	5,442	0.06%
2021/05/11	0	0.00	1	104.00	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	0	0.00	2	105.00	105.00	-2	5,150	-0.04%
2021/05/06	0	0.00	6.2	106.52	108.50	-6.2	5,110	-0.12%
2021/05/04	0	0.00	1	103.00	101.00	-1	4,927	-0.02%
2021/05/03	0	0.00	4	102.00	102.00	-4	4,778	-0.08%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	1	102.50	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	0.3	101.50	103.00	-0.3	4,823	-0.01%
2021/04/23	0	0.00	4	101.38	102.50	-4	4,841	-0.08%
2021/04/21	2	99.50	0	0.00	99.00	2	4,784	0.04%
2021/04/20	1	102.50	1	102.97	103.00	0	4,722	0.00%
2021/04/19	0	0.00	1.5	102.17	103.00	-1.5	4,728	-0.03%
2021/04/15	0	0.00	5	101.50	101.50	-5	4,770	-0.10%
2021/04/13	1	100.50	7.1	100.49	100.00	-6.1	4,773	-0.13%
2021/04/09	1	98.00	0	0.00	98.00	1	4,717	0.02%
2021/04/08	0	98.00	0.1	98.00	98.20	0	4,801	0.00%
2021/04/07	0	0.00	10	97.77	98.00	-10	4,883	-0.20%
2021/04/01	0	0.00	1	96.60	96.70	-1	4,850	-0.02%
2021/03/31	4	96.30	0	0.00	96.80	4	4,836	0.08%
2021/03/30	3	96.37	0	0.00	96.60	3	4,785	0.06%
2021/03/29	3	96.80	0	0.00	96.60	3	4,749	0.06%
2021/03/26	17	96.01	2	97.00	96.80	15	4,737	0.32%
2021/03/25	2	95.25	1	95.20	95.60	1	4,729	0.02%
2021/03/24	1	95.00	1	95.50	95.40	0	4,725	0.00%
2021/03/19	3.1	95.74	1	96.00	95.80	2.1	4,833	0.04%
2021/03/18	0	0.00	1	97.70	98.20	-1	4,728	-0.02%
2021/03/17	1	98.30	0	0.00	98.20	1	4,719	0.02%
2021/03/16	0	0.00	0.2	100.00	100.50	-0.2	4,676	0.00%
2021/03/15	1	100.50	1	100.50	100.50	0	4,695	0.00%
2021/03/12	4	100.50	0	0.00	101.50	4	4,724	0.08%
2021/03/11	0	0.00	1	102.50	103.00	-1	4,729	-0.02%
2021/03/10	1	101.50	0	0.00	101.50	1	4,754	0.02%
2021/03/09	1	101.00	0	0.00	101.50	1	4,752	0.02%
2021/03/08	0	0.00	11.5	101.61	102.50	-11.5	4,739	-0.24%
2021/03/05	1	99.40	0	0.00	99.00	1	4,688	0.02%
2021/03/04	1	99.40	1	100.50	99.80	0	4,785	0.00%
2021/03/03	0	0.00	0.1	98.30	100.00	-0.1	4,698	0.00%
2021/03/02	7	97.44	1	97.80	97.00	6	4,609	0.13%
2021/02/26	4	99.93	0	0.00	100.00	4	4,582	0.09%
2021/02/25	3	102.83	13	102.73	102.50	-10	4,480	-0.22%
2021/02/24	7	101.29	3	102.00	100.50	4	4,501	0.09%
2021/02/23	1.1	101.05	2	101.00	103.00	-1	4,467	-0.02%
2021/02/22	2	97.60	0	0.00	98.20	2	4,384	0.05%
2021/02/19	2	96.40	0	0.00	97.00	2	4,437	0.05%
2021/02/18	1	96.40	2	96.75	96.60	-1	4,452	-0.02%
2021/02/17	2	94.90	1	94.90	95.80	1	4,480	0.02%
2021/02/05	1	91.90	0	0.00	91.90	1	4,398	0.02%
2021/01/28	1	91.50	0	0.00	91.40	1	4,781	0.02%
2021/01/27	0.1	94.60	0	0.00	94.00	0.1	4,736	0.00%
2021/01/26	2	93.65	1	93.50	93.70	1	4,750	0.02%
2021/01/22	0	0.00	1	94.50	94.50	-1	4,746	-0.02%
2021/01/21	1	95.30	0	0.00	96.20	1	4,723	0.02%
2021/01/19	1	97.60	0	0.00	99.20	1	4,621	0.02%
2021/01/15	0	0.00	0	100.00	99.10	0	4,561	0.00%
2021/01/13	2	101.75	0	0.00	102.00	2	4,549	0.04%
2021/01/12	0	0.00	1	99.70	101.00	-1	4,493	-0.02%
2021/01/11	1	103.00	1	101.50	102.00	0	4,454	0.00%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2021/01/06	0	0.00	4	99.65	99.50	-4	4,293	-0.09%
2021/01/05	6	99.27	1	98.30	99.20	5	4,211	0.12%
2021/01/04	0	99.50	2.1	100.02	100.00	-2.1	4,175	-0.05%
2020/12/31	3	100.33	0	0.00	99.80	3	4,124	0.07%
2020/12/30	0	0.00	2	97.90	98.50	-2	4,049	-0.05%
2020/12/28	1	94.40	0	0.00	95.40	1	3,990	0.03%
2020/12/25	0	0.00	0.2	94.00	94.20	-0.2	3,954	0.00%
2020/12/22	0	0.00	2	94.70	93.50	-2	3,957	-0.05%
2020/12/18	0	0.00	0.1	93.00	92.80	-0.1	4,011	0.00%
2020/12/16	0.2	94.70	0	0.00	94.70	0.2	4,000	0.00%
2020/12/09	0	0.00	6	94.80	94.30	-6	3,919	-0.15%
2020/12/04	1	94.90	0	0.00	94.90	1	3,821	0.03%
2020/11/30	0.5	94.60	0	0.00	90.50	0.5	3,718	0.01%
2020/11/25	0.5	95.60	1	96.10	95.20	-0.5	3,579	-0.01%
2020/11/24	0	0.00	3	95.40	94.80	-3	3,530	-0.08%
2020/11/23	0.5	95.50	1	96.30	94.70	-0.5	3,470	-0.01%
2020/11/19	0	0.00	1	93.90	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	0.1	93.10	93.30	-0.1	3,297	0.00%
2020/11/17	0	0.00	2	92.40	92.50	-2	3,214	-0.06%
2020/11/13	1	92.10	6	91.62	92.20	-5	3,104	-0.16%
2020/11/12	0	0.00	9.4	90.80	92.20	-9.4	3,047	-0.31%
2020/11/11	5.4	89.06	3	90.27	92.20	2.4	2,894	0.08%
2020/11/10	1	83.10	4	85.30	86.00	-3	2,579	-0.12%
2020/11/06	0	0.00	1	81.00	81.10	-1	2,383	-0.04%
2020/11/03	0	0.00	1	80.30	80.10	-1	2,451	-0.04%
2020/11/02	1	78.60	0	0.00	79.10	1	2,458	0.04%
2020/10/30	1	79.50	0	0.00	78.60	1	2,448	0.04%
2020/10/29	0	0.00	10	80.00	80.00	-10	2,398	-0.42%
2020/10/28	1	80.20	0	0.00	80.40	1	2,430	0.04%
2020/10/26	2	81.70	0	0.00	81.40	2	2,454	0.08%
2020/10/23	1	80.50	0	0.00	81.20	1	2,520	0.04%
2020/10/22	0	0.00	2	80.80	81.00	-2	2,606	-0.08%
2020/10/20	5	80.80	0	0.00	80.80	5	2,597	0.19%
2020/10/08	0	0.00	1	81.30	81.40	-1	2,751	-0.04%
2020/10/06	0	0.00	2	81.00	81.50	-2	2,792	-0.07%
2020/10/05	2	80.85	0	0.00	80.50	2	2,786	0.07%
2020/09/23	0	0.00	2	81.70	81.60	-2	2,759	-0.07%
2020/09/18	0	0.00	9	84.70	84.80	-9	2,743	-0.33%
2020/09/16	1	82.10	4	82.90	83.20	-3	2,699	-0.11%
2020/09/09	5	81.50	0	0.00	81.20	5	3,033	0.16%
2020/09/08	0	0.00	2	82.30	82.20	-2	3,081	-0.06%
2020/09/01	3	80.90	0	0.00	81.00	3	3,380	0.09%
2020/08/25	1	84.20	0	0.00	83.50	1	3,722	0.03%
2020/08/20	1	81.30	0	0.00	81.60	1	3,965	0.03%
2020/08/10	0	0.00	1	83.30	84.20	-1	4,464	-0.02%
2020/08/06	2	82.35	4	82.55	82.70	-2	4,526	-0.04%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/03	3	80.23	0	0.00	80.00	3	4,767	0.06%
2020/07/31	1	81.10	0	0.00	81.50	1	4,813	0.02%
2020/07/30	2	81.25	0	0.00	81.30	2	4,876	0.04%
2020/07/29	1	82.20	0	0.00	82.00	1	4,916	0.02%
2020/07/28	5	81.80	1	81.90	82.10	4	4,944	0.08%
2020/07/27	4	84.10	0	0.00	83.50	4	5,030	0.08%
2020/07/24	0	0.00	2	85.10	84.70	-2	5,097	-0.04%
2020/07/23	2	85.20	0	0.00	85.20	2	5,099	0.04%
2020/07/21	0	0.00	6	86.75	85.80	-6	5,148	-0.12%
2020/07/17	1	86.30	0	0.00	86.10	1	5,189	0.02%
2020/07/16	0	0.00	2	85.00	85.80	-2	5,248	-0.04%
2020/07/15	2	84.25	0	0.00	84.30	2	5,233	0.04%
2020/07/14	3	85.83	0	0.00	85.10	3	5,164	0.06%
2020/07/13	1	87.10	0	0.00	87.40	1	5,152	0.02%
2020/07/10	1	87.00	0	0.00	86.70	1	5,175	0.02%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/07	1	89.00	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	4.1	89.90	89.60	-4.1	5,209	-0.08%
2020/07/03	2	89.30	0	0.00	88.90	2	5,218	0.04%
2020/06/30	0	0.00	1	88.70	88.50	-1	5,394	-0.02%
2020/06/29	1	87.90	0	0.00	88.20	1	5,446	0.02%
2020/06/24	5	89.22	5	89.00	89.00	0	5,445	0.00%
2020/06/19	1	88.80	1	88.30	88.10	0	5,508	0.00%
2020/06/18	5	88.68	1	88.60	88.50	4	5,488	0.07%
2020/06/17	5.1	89.01	1	89.40	89.20	4.1	5,502	0.07%
2020/06/16	10	90.80	8	90.60	90.80	2	5,523	0.04%
2020/06/12	2	90.70	2	90.80	91.00	0	5,590	0.00%
2020/06/10	1	96.70	1	96.40	96.30	0	5,601	0.00%
2020/06/09	0	0.00	4.1	95.37	96.00	-4.1	5,715	-0.07%
2020/06/08	2	95.65	6	95.60	95.00	-4	5,742	-0.07%
2020/06/04	5	93.20	6	93.87	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	3	92.20	93.50	-3	5,836	-0.05%
2020/06/02	4	90.10	0	0.00	90.30	4	5,725	0.07%
2020/06/01	1	89.30	3	90.10	89.90	-2	5,703	-0.04%
2020/05/29	1	88.50	0	0.00	87.70	1	5,668	0.02%
2020/05/28	2	88.20	1	89.20	87.90	1	5,513	0.02%
2020/05/26	1	89.60	0	0.00	89.60	1	5,526	0.02%
2020/05/25	1	89.10	0	0.00	89.00	1	5,519	0.02%
2020/05/22	3	91.00	0	0.00	90.00	3	5,473	0.05%
2020/05/21	0.2	92.00	2	92.00	92.00	-1.8	5,423	-0.03%
2020/05/19	6.1	92.41	11	92.56	92.10	-4.9	5,330	-0.09%
2020/05/18	1.1	89.43	12	89.48	89.30	-10.9	5,156	-0.21%
2020/05/15	1	87.30	0	0.00	86.40	1	5,048	0.02%
2020/05/13	0	0.00	5	86.90	87.60	-5	4,926	-0.10%
2020/05/12	6	86.50	0	0.00	86.50	6	4,915	0.12%
2020/05/11	2	88.95	1	89.70	88.90	1	4,855	0.02%
2020/05/08	0	0.00	3	88.20	88.30	-3	4,817	-0.06%
2020/05/06	1	86.00	0	0.00	85.00	1	4,632	0.02%
2020/05/04	0	0.00	1	85.40	86.40	-1	4,591	-0.02%
2020/04/30	4	87.98	1	87.40	89.70	3	4,527	0.07%
2020/04/29	3	83.33	1	83.40	83.70	2	4,467	0.04%
2020/04/23	5	80.28	0	0.00	80.80	5	4,434	0.11%
2020/04/22	2	79.25	3	78.30	80.00	-1	4,418	-0.02%
2020/04/17	2.1	83.41	1	84.70	82.60	1.1	4,426	0.03%
2020/04/16	0	0.00	2	82.10	82.10	-2	4,400	-0.05%
2020/04/15	0.1	83.00	6	82.17	82.90	-5.9	4,404	-0.13%
2020/04/14	6	81.34	1	81.40	82.00	5	4,444	0.11%
2020/04/13	0	81.60	0	0.00	81.10	0	4,477	0.00%
2020/04/09	2	82.00	0	0.00	81.60	2	4,693	0.04%
2020/04/01	4	78.43	1	79.70	78.00	3	4,506	0.07%
2020/03/30	1	78.10	0	0.00	80.60	1	4,387	0.02%
2020/03/27	1	80.40	1	80.20	80.00	0	4,344	0.00%
2020/03/26	0	0.00	3	79.10	79.70	-3	4,298	-0.07%
2020/03/25	1.1	78.78	3	79.13	78.50	-1.9	4,305	-0.04%
2020/03/24	0	0.00	5	76.16	77.40	-5	4,250	-0.12%
2020/03/23	1	69.50	0	0.00	71.70	1	4,224	0.02%
2020/03/20	2	70.70	1	71.20	71.50	1	4,210	0.02%
2020/03/19	0	0.00	0	67.50	67.30	0	4,136	0.00%
2020/03/18	2	68.45	1	68.50	68.20	1	4,051	0.02%
2020/03/17	21	69.53	0	0.00	69.40	21	3,971	0.53%
2020/03/16	1	70.10	2	70.20	70.00	-1	3,891	-0.03%
2020/03/13	1	72.93	0	0.00	72.90	1	3,781	0.03%
2020/03/12	2	78.00	0	0.00	77.10	2	3,611	0.06%
2020/03/11	3	80.70	0	0.00	80.70	3	3,532	0.08%
2020/03/10	5	80.20	5	81.14	81.60	0	3,480	0.00%
2020/03/09	3	83.43	2	83.20	82.90	1	3,412	0.03%
2020/03/06	1	86.70	0	0.00	87.10	1	3,284	0.03%
2020/03/05	4	88.70	4	88.40	88.50	0	3,264	0.00%
2020/03/03	3	86.50	0	0.00	86.40	3	3,257	0.09%
2020/03/02	1	85.20	3	85.30	85.00	-2	3,238	-0.06%
2020/02/27	1	86.40	0	0.00	86.10	1	3,367	0.03%
2020/02/25	5	87.50	1	87.50	87.60	4	3,314	0.12%
2020/02/24	2	88.20	1	88.00	88.00	1	3,326	0.03%
2020/02/19	1	89.90	0	0.00	89.70	1	3,332	0.03%
2020/02/17	0	0.00	0	90.00	89.60	0	3,353	0.00%
2020/02/14	0	0.00	1	89.70	89.70	-1	3,377	-0.03%
2020/02/13	5	89.84	0	0.00	89.80	5	3,385	0.15%
2020/02/12	0	90.20	0	0.00	90.10	0	3,376	0.00%
2020/02/11	24	89.00	0	0.00	88.80	24	3,354	0.72%
2020/02/10	0	0.00	3	89.50	89.50	-3	3,313	-0.09%
2020/02/07	1	89.10	0	0.00	89.20	1	3,322	0.03%
2020/02/06	2	89.75	2	89.75	90.50	0	3,323	0.00%
2020/02/05	1	87.10	1	87.00	87.00	0	3,286	0.00%
2020/02/04	7	87.40	2	87.95	88.00	5	3,243	0.15%
2020/02/03	1	87.50	0	0.00	87.50	1	3,234	0.03%
2020/01/30	5.2	90.11	0	0.00	89.90	5.2	3,089	0.17%
2020/01/20	0	97.20	0	0.00	96.90	0	2,990	0.00%
2020/01/17	0	0.00	1	95.80	96.40	-1	2,998	-0.03%
2020/01/15	2	96.30	0	0.00	96.00	2	2,991	0.07%
2020/01/14	0	0.00	2	96.50	96.80	-2	2,938	-0.07%
2020/01/13	2	97.40	0	0.00	97.50	2	2,885	0.07%
2020/01/10	0	0.00	2	97.30	98.00	-2	2,888	-0.07%
2020/01/09	8	98.30	0	0.00	98.10	8	2,877	0.28%
2020/01/08	2	99.90	2	102.00	99.80	0	2,869	0.00%
2020/01/07	1	100.00	1	100.00	100.00	0	2,791	0.00%
2020/01/06	6	103.67	0	0.00	102.00	6	2,759	0.22%
2020/01/03	4.3	99.76	2	99.85	101.00	2.3	2,655	0.09%
2019/12/30	2	97.90	0	0.00	97.60	2	2,548	0.08%
2019/12/27	0.2	98.60	0	0.00	98.60	0.2	2,568	0.01%
2019/12/24	3	98.97	0	0.00	98.20	3	2,586	0.12%
2019/12/19	0	0.00	1	97.20	97.30	-1	2,560	-0.04%
2019/12/18	0	0.00	1	98.20	98.00	-1	2,553	-0.04%
2019/12/17	1	97.00	1	97.60	98.00	0	2,548	0.00%
2019/12/12	1	95.50	0	0.00	95.50	1	2,667	0.04%
2019/12/09	0	0.00	6	95.50	95.40	-6	2,910	-0.21%
2019/12/06	1	95.70	0	0.00	95.80	1	2,917	0.03%
2019/11/26	1.1	97.00	0	0.00	96.90	1.1	2,877	0.04%
2019/11/22	3	97.00	0	0.00	97.00	3	2,743	0.11%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/15	0	0.00	1	96.10	96.10	-1	2,788	-0.04%
2019/11/14	1	96.10	0	0.00	96.20	1	2,801	0.04%
2019/11/11	1	96.90	0	0.00	96.90	1	2,891	0.03%
2019/11/07	0	0.00	2	98.10	98.10	-2	2,894	-0.07%
2019/11/06	6	98.20	0	0.00	98.10	6	2,901	0.21%
2019/10/29	0.1	97.00	0	0.00	96.90	0.1	2,935	0.00%
2019/10/15	1	96.70	0	0.00	97.20	1	2,825	0.04%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/09/27	0.1	98.50	0	0.00	98.20	0.1	2,703	0.00%
2019/09/25	2	100.00	0	0.00	99.80	2	2,724	0.07%
2019/09/17	2	103.00	2	103.50	102.00	0	2,673	0.00%
2019/09/16	2.2	104.00	2	104.50	104.00	0.2	2,643	0.01%
2019/09/12	0	0.00	1	96.90	96.80	-1	2,509	-0.04%
2019/09/11	1	97.50	0	0.00	96.50	1	2,603	0.04%
2019/09/09	1	97.50	0	0.00	97.60	1	2,622	0.04%
2019/09/02	1	97.00	0	0.00	96.30	1	2,612	0.04%
2019/08/30	1	95.50	2	96.80	97.20	-1	2,620	-0.04%
2019/08/27	2	95.10	0	0.00	95.50	2	2,609	0.08%
2019/08/16	1	95.40	0	0.00	98.80	1	2,581	0.04%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/08/01	0	0.00	1	105.00	105.00	-1	2,712	-0.04%
2019/07/10	2	107.50	0	0.00	107.00	2	2,730	0.07%
2019/06/20	5	111.30	0	0.00	111.00	5	2,592	0.19%
2019/06/19	0	0.00	1	116.50	118.50	-1	2,487	-0.04%
2019/06/13	0	0.00	2	114.50	114.00	-2	2,304	-0.09%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/05/31	0	0.00	2	116.00	116.00	-2	2,408	-0.08%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/23	0	0.00	1	116.00	116.00	-1	2,383	-0.04%
2019/05/16	1	111.50	0	0.00	111.00	1	2,373	0.04%
2019/05/15	0	0.00	1	108.00	109.00	-1	2,415	-0.04%
2019/05/13	2	106.50	0	0.00	107.00	2	2,356	0.08%
2019/05/09	1	109.00	0	0.00	107.00	1	2,377	0.04%
2019/04/18	1	114.50	0	0.00	114.50	1	2,413	0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/10	0.1	114.50	0	0.00	114.50	0.1	2,579	0.00%
2019/04/09	1.1	114.00	0	0.00	114.50	1.1	2,560	0.04%
2019/04/08	4	113.88	0	0.00	113.50	4	2,590	0.15%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/04/01	6	114.42	0	0.00	113.50	6	2,588	0.23%
2019/03/28	2	114.00	0	0.00	113.50	2	2,584	0.08%
2019/03/05	1	116.00	0	0.00	116.50	1	2,743	0.04%
2019/03/04	1	116.50	0	0.00	116.50	1	2,761	0.04%
2019/02/19	0	0.00	2	116.25	115.00	-2	2,757	-0.07%
2019/02/13	0	0.00	1	107.50	108.50	-1	2,785	-0.04%
2019/02/12	0	0.00	1	108.50	109.00	-1	2,758	-0.04%
2019/01/11	1	111.00	1	112.00	110.50	0	2,887	0.00%
2019/01/10	1	111.00	0	0.00	111.50	1	2,899	0.03%
2019/01/07	2	109.00	6	107.92	109.00	-4	2,856	-0.14%
2019/01/03	1	103.00	0	0.00	104.00	1	3,004	0.03%
2019/01/02	6	103.00	0	0.00	103.00	6	3,032	0.20%
2018/12/26	2	104.00	0	0.00	103.00	2	3,300	0.06%
2018/12/25	1	102.50	0	0.00	103.00	1	3,418	0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/10	0	0.00	28	113.00	113.00	-28	3,810	-0.73%
2018/12/05	1	112.50	0	0.00	113.00	1	3,853	0.03%
2018/12/04	0	0.00	1	112.50	112.50	-1	3,860	-0.03%
2018/11/22	0.1	115.00	0	0.00	115.00	0.1	3,627	0.00%
2018/10/25	3	119.50	0	0.00	122.00	3	3,177	0.09%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	0	0.00	1	122.00	123.00	-1	3,075	-0.03%
2018/10/17	1	126.50	6	123.00	123.00	-5	3,036	-0.16%
2018/10/11	0	0.00	8	125.00	126.50	-8	2,835	-0.28%
2018/10/08	0	0.00	3	130.33	133.00	-3	2,635	-0.11%
2018/10/05	2	134.00	0	0.00	132.50	2	2,557	0.08%
2018/10/03	2	141.75	0	0.00	140.00	2	2,312	0.09%
2018/10/01	6	148.75	0.1	148.50	148.50	5.9	2,137	0.28%
2018/09/28	2	148.25	0	0.00	148.00	2	2,124	0.09%
2018/09/26	1	145.00	2	146.00	146.00	-1	2,139	-0.05%
2018/09/25	1	142.50	0	0.00	142.00	1	2,200	0.05%
2018/09/19	1	134.50	1	137.00	137.00	0	2,151	0.00%
2018/09/14	1	130.50	0	0.00	132.00	1	2,088	0.05%
2018/09/13	1	129.00	0	0.00	133.00	1	2,069	0.05%
2018/08/30	1	126.00	1	125.50	125.00	0	2,066	0.00%
2018/08/29	0	0.00	1	127.50	128.00	-1	2,053	-0.05%
2018/08/22	0	0.00	1	124.50	125.00	-1	2,387	-0.04%
2018/08/20	1	123.50	3	123.00	123.50	-2	2,406	-0.08%
2018/08/08	0	0.00	1	121.50	121.00	-1	2,568	-0.04%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/07/31	0	0.00	2	120.00	120.50	-2	2,739	-0.07%
2018/07/30	2	118.50	0	0.00	119.00	2	2,713	0.07%
2018/07/18	1	118.00	1	120.00	120.50	0	2,771	0.00%
2018/07/13	0	0.00	2.2	120.12	121.00	-2.2	2,795	-0.08%
2018/07/11	0	0.00	0.1	119.00	119.00	-0.1	2,830	0.00%
2018/07/06	2	116.50	0	0.00	116.00	2	2,838	0.07%
2018/07/05	0	0.00	4	119.25	119.00	-4	2,833	-0.14%
2018/07/04	3	116.00	0	0.00	115.50	3	2,793	0.11%
2018/06/28	0	0.00	2	122.00	121.00	-2	2,560	-0.08%
2018/06/21	1	119.00	0	0.00	119.50	1	2,571	0.04%
2018/06/14	1.2	120.00	0	0.00	119.50	1.2	2,980	0.04%
2018/06/12	0.2	123.00	0	0.00	123.00	0.2	3,033	0.00%
2018/06/08	1	124.00	0	0.00	124.00	1	3,026	0.03%
2018/06/07	1	123.00	0	0.00	124.50	1	3,037	0.03%
2018/05/31	0	0.00	1	120.50	121.50	-1	2,954	-0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	0	0.00	2	120.00	120.50	-2	2,723	-0.07%
2018/05/11	1	127.50	1	126.00	125.50	0	3,090	0.00%
2018/05/10	2	125.00	1	125.50	123.00	1	3,071	0.03%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/19	0	0.00	1	120.00	119.00	-1	3,301	-0.03%
2018/03/28	3	118.00	0	0.00	118.50	3	3,739	0.08%
2018/03/23	0	0.00	1	116.50	117.50	-1	3,725	-0.03%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	3	109.17	0	0.00	106.00	3	3,532	0.08%
2018/02/09	2	113.00	0	0.00	116.00	2	3,273	0.06%
2018/02/05	1	120.50	0	0.00	119.50	1	2,989	0.03%
2018/01/31	0	0.00	1	123.50	124.00	-1	2,901	-0.03%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%
2018/01/11	1	119.50	0	0.00	119.50	1	2,657	0.04%
2018/01/08	0	0.00	1	120.00	122.00	-1	2,523	-0.04%
2018/01/03	1	117.00	1	116.00	117.50	0	2,465	0.00%