捷敏-KY (6525)-元大-西屯券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
122張
產業
上市半導體類股▼1.21%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	70.30	0	0.00	70.80	0	544	0.00%
2024/11/20	2	70.50	0	0.00	70.60	2	543	0.37%
2024/11/18	1	71.20	0	0.00	70.70	1	537	0.19%
2024/11/15	0	73.00	2	73.30	72.60	-2	533	-0.37%
2024/11/14	1	70.30	0	0.00	71.00	1	526	0.19%
2024/11/13	0	71.33	0	0.00	71.00	0	521	0.01%
2024/11/12	1	70.91	0	0.00	70.80	1	519	0.20%
2024/11/05	0	0.00	1	74.90	74.00	-1	487	-0.21%
2024/10/24	0	76.50	0	0.00	75.20	0	382	0.00%
2024/10/22	1	76.80	5	76.78	77.50	-4	331	-1.21%
2024/10/21	0	0.00	1	73.60	73.00	-1	294	-0.34%
2024/10/16	3	75.96	2	74.70	74.00	1	269	0.37%
2024/10/15	1	74.00	1	74.70	75.00	0	238	0.00%
2024/10/11	1	68.60	1	70.30	70.10	0	146	0.00%
2024/09/13	0	0.00	12	63.10	63.10	-12	141	-8.46%
2024/08/06	0	0.00	0	61.01	61.00	0	214	-0.01%
2024/08/02	0	68.60	0	0.00	66.70	0	208	0.01%
2024/07/30	0	66.50	0	0.00	66.50	0	211	0.00%
2024/07/09	1	70.20	0	0.00	69.60	1	204	0.49%
2024/06/06	1	66.10	3	65.93	65.60	-2	164	-1.22%
2024/05/30	3	67.80	0	0.00	67.40	3	156	1.91%
2024/05/29	0	0.00	2	71.70	71.70	-2	153	-1.30%
2024/05/28	0	0.00	2	72.30	71.60	-2	147	-1.35%
2024/05/24	1	70.50	2	71.90	71.70	-1	137	-0.73%
2024/05/23	11	70.77	0	0.00	70.80	11	130	8.44%
2024/05/21	2	68.90	0	0.00	69.40	2	121	1.64%
2024/05/08	0	0.00	1	69.60	68.90	-1	102	-0.98%
2024/05/07	0	0.00	1	69.50	69.40	-1	98	-1.01%
2024/05/03	0	0.00	1	68.20	67.80	-1	94	-1.06%
2024/05/02	0	0.00	0.1	68.00	67.70	-0.1	93	-0.11%
2024/04/24	0	0.00	0.1	67.30	67.10	-0.1	88	-0.11%
2024/04/22	0	0.00	0.2	66.96	66.60	-0.2	91	-0.21%
2024/04/17	0	0.00	0.1	67.86	67.90	-0.1	90	-0.05%
2024/04/15	0	0.00	0.2	67.90	67.90	-0.2	88	-0.18%
2024/04/12	0	0.00	0.1	68.30	68.40	-0.1	88	-0.15%
2024/04/01	0	0.00	0	68.00	68.00	0	85	-0.02%
2024/03/26	0	67.70	0	0.00	67.60	0	86	0.04%
2024/03/15	0	68.00	0	0.00	68.30	0	80	0.02%
2024/03/01	0.1	67.60	0	0.00	67.80	0.1	78	0.06%
2024/02/22	3	67.43	0	0.00	67.70	3	77	3.89%
2024/02/19	0	0.00	3	69.27	68.70	-3	75	-3.96%
2024/01/31	0.1	66.30	0	0.00	66.00	0.1	70	0.14%
2024/01/17	1	65.20	0	0.00	65.10	1	70	1.43%
2023/09/26	0.1	66.50	0	0.00	66.50	0.1	100	0.05%
2023/09/15	0.1	67.30	0	0.00	67.10	0.1	107	0.05%
2023/09/13	0.1	67.00	0	0.00	66.80	0.1	115	0.04%
2023/08/08	2	69.70	0	0.00	69.70	2	142	1.40%
2023/08/02	3	70.13	0	0.00	70.10	3	142	2.11%
2023/08/01	1	70.60	0	0.00	70.80	1	141	0.71%
2023/07/03	0	72.40	0	0.00	71.90	0	143	0.03%
2023/06/26	0.1	72.50	0	0.00	71.60	0.1	145	0.04%
2023/06/20	0.2	73.80	0	0.00	73.20	0.2	150	0.13%
2023/06/06	0.2	78.90	1	78.60	78.30	-0.8	138	-0.58%
2023/06/01	1	76.60	0	0.00	76.90	1	130	0.77%
2023/04/11	0	0.00	1	76.60	76.60	-1	146	-0.68%
2023/04/10	0	0.00	9	76.54	76.60	-9	146	-6.14%
2023/01/03	10	69.10	0	0.00	69.50	10	116	8.58%
2022/08/22	0	0.00	2	78.20	79.10	-2	318	-0.63%
2022/08/18	2	74.50	0	0.00	74.60	2	289	0.69%
2022/08/11	0	0.00	1	73.60	73.70	-1	288	-0.35%
2022/08/09	1	74.20	0	0.00	74.10	1	284	0.35%
2022/07/25	0	0.00	1	76.00	76.40	-1	267	-0.37%
2022/06/13	0	0.00	0.2	88.30	88.70	-0.2	298	-0.07%
2022/06/08	0.1	89.20	0	0.00	89.70	0.1	293	0.03%
2022/06/07	0.1	87.60	0	0.00	87.20	0.1	285	0.04%
2022/04/28	0	0.00	1	77.90	78.00	-1	345	-0.29%
2022/03/21	1	90.00	0	0.00	90.20	1	330	0.30%
2022/02/09	0	0.00	10	91.91	91.70	-10	665	-1.50%
2022/01/24	10	86.70	0	0.00	87.60	10	935	1.07%
2022/01/18	0	0.00	10	92.02	90.90	-10	985	-1.01%
2022/01/06	10	90.00	0	0.00	90.40	10	1,050	0.95%
2021/12/24	0	0.00	10	91.40	90.60	-10	1,122	-0.89%
2021/12/14	10	90.00	0	0.00	89.50	10	1,187	0.84%
2021/12/10	0	0.00	3	92.13	91.80	-3	1,214	-0.25%
2021/12/01	0	0.00	10	93.57	94.10	-10	1,434	-0.70%
2021/11/30	0	0.00	4	94.38	93.60	-4	1,467	-0.27%
2021/11/29	0	0.00	10	92.44	93.00	-10	1,585	-0.63%
2021/11/26	10	92.00	4	92.43	92.00	6	1,714	0.35%
2021/11/25	1	96.30	1	95.20	95.00	0	1,799	0.00%
2021/11/23	0	0.00	5	97.46	97.20	-5	2,002	-0.25%
2021/11/22	5	99.92	1	99.40	99.20	4	2,010	0.20%
2021/11/19	2	102.75	0	0.00	100.50	2	2,111	0.09%
2021/11/18	16	103.16	0	0.00	102.00	16	2,185	0.73%
2021/11/17	4	108.00	0	0.00	107.50	4	2,293	0.17%
2021/11/16	0	0.00	1	102.00	104.50	-1	2,343	-0.04%
2021/11/15	1	102.00	1	101.00	101.50	0	2,388	0.00%
2021/11/12	1	100.00	0	0.00	100.00	1	2,448	0.04%
2021/11/05	0	0.00	1	101.50	102.50	-1	2,628	-0.04%
2021/11/04	1	105.50	1	107.00	105.00	0	2,648	0.00%
2021/11/02	4	113.00	4	110.63	110.50	0	2,669	0.00%
2021/11/01	2	103.50	0	0.00	109.50	2	2,583	0.08%
2021/10/29	0	0.00	1	97.80	99.60	-1	2,581	-0.04%
2021/10/20	1	98.70	0	0.00	97.60	1	3,324	0.03%
2021/10/15	0	0.00	1	97.90	95.60	-1	3,720	-0.03%
2021/10/08	1	95.50	0	0.00	95.60	1	3,855	0.03%
2021/09/24	0	0.00	1	101.00	100.50	-1	3,793	-0.03%
2021/09/14	0	0.00	8	105.88	104.00	-8	3,737	-0.21%
2021/09/13	3	104.33	0	0.00	103.00	3	3,706	0.08%
2021/09/10	1	104.50	1	106.50	106.00	0	3,699	0.00%
2021/09/09	0	0.00	3	105.67	106.00	-3	3,680	-0.08%
2021/09/08	4	106.00	2	109.50	103.00	2	3,657	0.05%
2021/09/07	5	110.10	13	108.85	107.50	-8	3,620	-0.22%
2021/09/06	3	106.67	6	107.25	106.00	-3	3,537	-0.08%
2021/09/03	4	108.13	2	106.00	106.00	2	3,504	0.06%
2021/09/02	13	110.19	2.2	112.45	106.50	10.8	3,472	0.31%
2021/09/01	6	114.42	2	113.77	114.00	4	3,349	0.12%
2021/08/31	3	112.99	3	112.83	112.50	0	3,210	0.00%
2021/08/30	1	117.00	2	115.50	117.00	-1	3,112	-0.03%
2021/08/27	1	121.00	1	118.50	117.00	0	3,034	0.00%
2021/08/26	2	115.00	2	115.00	113.50	0	2,890	0.00%
2021/08/25	0	0.00	1	119.00	116.00	-1	2,858	-0.03%
2021/08/24	1	114.50	1	117.00	117.00	0	2,738	0.00%
2021/08/23	4.2	113.64	1	115.00	115.50	3.2	2,648	0.12%
2021/08/19	0	0.00	1	103.00	99.20	-1	2,407	-0.04%
2021/08/18	1	106.50	0.4	98.15	106.00	0.6	2,349	0.03%
2021/08/17	1.4	100.52	1	98.80	97.00	0.4	2,279	0.02%
2021/08/16	1	100.00	6	100.25	104.50	-5	2,241	-0.22%
2021/08/13	0	0.00	1	111.00	103.00	-1	2,199	-0.05%
2021/08/12	5	108.50	3	104.00	108.50	2	2,072	0.10%
2021/08/10	2	106.00	6	103.92	103.50	-4	1,989	-0.20%
2021/08/06	1	117.00	2	119.75	115.50	-1	1,934	-0.05%
2021/08/05	6	118.00	0	0.00	123.00	6	1,882	0.32%
2021/08/04	1	123.00	1	125.00	121.50	0	1,836	0.00%
2021/08/03	4	129.00	11	128.91	124.00	-7	1,792	-0.39%
2021/08/02	3.7	122.35	3	121.17	122.50	0.7	1,658	0.04%
2021/07/30	2	121.50	0	0.00	119.00	2	1,574	0.13%
2021/07/29	1.3	117.92	0	0.00	121.50	1.3	1,460	0.09%
2021/07/27	6	118.75	8	119.25	122.50	-2	1,225	-0.16%
2021/07/23	5	110.30	5	111.60	111.50	0	1,002	0.00%
2021/07/22	5	106.50	1	107.00	107.00	4	778	0.51%
2021/07/21	2	95.35	2	97.50	97.40	0	692	0.00%
2021/07/20	0	0.00	4	90.50	88.70	-4	583	-0.69%
2021/07/16	6	89.38	1	88.30	91.20	5	526	0.95%
2021/07/15	1	87.30	0	0.00	88.00	1	459	0.22%
2021/06/10	0	0.00	0.1	77.10	77.90	-0.1	750	-0.01%
2021/06/09	0	0.00	0	76.10	76.00	0	777	0.00%
2021/06/04	0.1	76.40	0	0.00	75.10	0.1	831	0.01%
2021/05/13	1	70.90	0	0.00	70.50	1	1,434	0.07%
2021/04/06	0	0.00	1	86.40	86.50	-1	1,745	-0.06%
2021/03/30	0	0.00	0.2	87.20	87.10	-0.2	1,732	-0.01%
2021/03/29	1	85.70	0	0.00	88.80	1	1,708	0.06%
2021/03/24	0	0.00	3	87.00	86.20	-3	1,638	-0.18%
2021/03/22	1	84.50	0	0.00	84.30	1	1,594	0.06%
2021/03/16	3	83.50	1	84.30	85.10	2	1,607	0.12%
2021/03/15	0	0.00	1	83.90	84.00	-1	1,606	-0.06%
2021/03/12	2	83.05	0	0.00	82.50	2	1,607	0.12%
2021/03/09	0	0.00	2	76.70	79.20	-2	1,557	-0.13%
2021/03/02	0	0.00	1.2	80.23	77.70	-1.2	1,496	-0.08%
2021/02/26	0.2	80.00	0	0.00	79.30	0.2	1,477	0.01%
2021/02/25	0.3	83.88	4.3	83.89	82.90	-4	1,426	-0.28%
2021/02/24	5	85.18	4.1	86.33	87.60	1	1,361	0.07%
2021/02/23	3	81.10	5	80.06	79.70	-2	1,207	-0.17%
2021/02/22	1	81.60	0	0.00	82.00	1	1,179	0.08%
2021/02/19	3	80.17	3	82.17	82.30	0	1,132	0.00%
2021/02/18	0	0.00	3.2	76.32	79.00	-3.2	1,028	-0.31%
2021/02/04	0	0.00	10	67.10	66.90	-10	929	-1.08%
2021/02/02	0	0.00	2	67.30	67.90	-2	919	-0.22%
2021/01/29	2	70.30	4	69.93	67.20	-2	902	-0.22%
2021/01/28	2	70.60	0	0.00	70.10	2	881	0.23%
2021/01/27	0	0.00	2	74.20	74.40	-2	850	-0.24%
2021/01/26	37	74.02	21	72.79	73.40	16	801	2.00%
2021/01/25	0	0.00	2	71.85	71.70	-2	717	-0.28%
2021/01/21	0.1	69.50	0	0.00	68.50	0.1	677	0.01%
2021/01/20	2	69.35	0	0.00	67.90	2	661	0.30%
2021/01/19	3	70.10	0	0.00	69.10	3	640	0.47%
2021/01/15	0	0.00	2	71.05	68.20	-2	618	-0.32%
2021/01/14	2	68.85	0	0.00	70.50	2	588	0.34%
2021/01/12	8	71.26	13	70.32	67.50	-5	555	-0.90%
2021/01/08	10	68.45	10	68.60	67.50	0	490	0.00%
2021/01/06	9	67.77	5	66.28	66.30	4	433	0.92%
2021/01/05	0	0.00	13	68.08	67.80	-13	419	-3.10%
2021/01/04	9	69.39	4	68.00	69.30	5	409	1.22%
2020/12/31	5	68.00	0	0.00	68.20	5	380	1.31%
2020/12/23	0	0.00	2	63.90	63.60	-2	313	-0.64%
2020/12/15	1	65.20	4	64.23	64.30	-3	277	-1.08%
2020/12/14	7	68.13	5	67.32	67.40	2	254	0.79%
2020/12/10	3	64.90	0	0.00	64.10	3	206	1.46%
2020/12/09	3	66.90	1	67.70	65.80	2	191	1.05%
2020/12/01	2	59.40	0	0.00	60.40	2	104	1.91%
2020/11/24	2	59.70	1	59.60	59.50	1	102	0.98%
2020/11/23	0	0.00	1	60.20	60.20	-1	102	-0.98%
2020/11/20	8	58.98	0	0.00	59.20	8	97	8.24%
2020/09/02	1	57.10	0	0.00	56.90	1	274	0.36%
2020/08/06	0	0.00	2	59.10	59.10	-2	312	-0.64%
2020/07/22	0.5	61.40	0	0.00	61.40	0.5	329	0.15%
2020/07/20	0	0.00	1	61.20	61.40	-1	327	-0.31%
2020/07/15	1	61.80	0	0.00	61.30	1	332	0.30%
2020/07/03	1	61.20	0	0.00	61.70	1	331	0.30%
2020/06/17	1	63.90	0	0.00	63.90	1	334	0.30%
2020/06/10	0	0.00	1	66.60	64.40	-1	334	-0.30%
2020/06/09	0	0.00	1	64.00	63.90	-1	318	-0.31%
2020/06/05	0.1	62.30	0	0.00	62.80	0.1	310	0.03%
2020/06/03	0	0.00	1	62.80	63.10	-1	310	-0.32%
2020/05/29	1	59.40	0	0.00	59.70	1	296	0.34%
2020/04/10	0	0.00	2	54.10	54.10	-2	292	-0.68%
2020/04/07	3	52.07	3	52.50	53.30	0	287	0.00%
2020/03/02	0	0.00	0.4	57.70	57.50	-0.4	231	-0.19%
2020/02/21	0	0.00	1	60.80	60.90	-1	224	-0.45%
2020/02/20	1	61.10	0	0.00	60.90	1	222	0.45%
2020/02/13	1	60.20	0	0.00	59.40	1	227	0.44%
2020/01/10	0	0.00	0.1	66.30	66.40	-0.1	252	-0.04%
2019/11/15	1	66.30	0	0.00	66.30	1	431	0.23%
2019/11/14	1	65.40	0	0.00	65.30	1	434	0.23%
2019/11/12	1	67.00	0	0.00	66.70	1	426	0.23%
2019/11/04	2	71.55	0	0.00	71.60	2	404	0.49%
2019/10/17	0	0.00	1	71.70	71.70	-1	376	-0.27%
2019/10/16	0	0.00	1	71.10	71.10	-1	370	-0.27%
2019/10/03	1	69.80	3	70.33	70.50	-2	356	-0.56%
2019/09/25	1	67.90	4	67.90	67.90	-3	362	-0.83%
2019/09/24	4	68.80	0	0.00	68.80	4	363	1.10%
2019/09/19	1	67.80	4	67.80	67.80	-3	351	-0.85%
2019/09/18	1	67.30	0	0.00	67.30	1	346	0.29%
2019/09/17	1	68.00	0	0.00	68.00	1	344	0.29%
2019/09/09	0	0.00	1	69.50	69.40	-1	330	-0.30%
2019/09/06	4	67.40	0	0.00	68.00	4	303	1.32%
2019/08/30	0	0.00	1	65.00	65.00	-1	279	-0.36%
2019/08/29	1	64.10	0	0.00	64.10	1	277	0.36%
2019/07/30	1	63.80	0	0.00	63.80	1	265	0.38%
2019/07/26	0	0.00	1	65.00	65.00	-1	266	-0.37%
2019/07/15	1	63.90	0	0.00	63.90	1	278	0.36%
2019/07/08	0	0.00	2	76.50	76.50	-2	254	-0.79%
2019/07/05	0	0.00	2	75.45	75.40	-2	237	-0.84%
2019/06/24	1	71.90	0	0.00	71.90	1	257	0.39%
2019/06/20	0	0.00	2	69.50	70.00	-2	266	-0.75%
2019/06/06	2	67.30	0	0.00	66.30	2	368	0.54%
2019/05/30	1	68.70	0	0.00	68.70	1	379	0.26%
2019/05/22	1	67.10	0	0.00	67.10	1	393	0.25%
2019/04/29	0	0.00	5	71.30	71.20	-5	473	-1.06%
2019/04/19	2	73.00	0	0.00	73.30	2	483	0.41%
2019/04/18	1	73.20	0	0.00	73.20	1	480	0.21%
2019/04/09	0	0.00	1	76.60	76.60	-1	486	-0.21%
2019/04/08	1	75.10	1	74.90	74.80	0	480	0.00%
2019/04/03	1	73.90	0	0.00	73.90	1	476	0.21%
2019/04/02	1	73.40	1	73.30	73.30	0	477	0.00%
2019/03/27	1	73.30	0	0.00	73.30	1	491	0.20%
2019/03/26	3	73.17	0	0.00	73.60	3	499	0.60%
2019/03/25	0	0.00	4	72.20	72.60	-4	509	-0.79%
2019/03/22	0	0.00	1	76.20	73.90	-1	515	-0.19%
2019/03/21	6	75.58	3	75.87	76.00	3	489	0.61%
2019/03/07	1	71.80	1	70.90	70.80	0	631	0.00%
2019/02/21	0	0.00	10	72.30	72.60	-10	758	-1.32%
2019/02/20	2	73.40	2	73.10	73.10	0	759	0.00%
2019/02/12	10	71.47	0	0.00	71.30	10	906	1.10%
2019/01/22	0	0.00	1	71.90	70.30	-1	893	-0.11%
2019/01/21	0	0.00	0.1	71.40	71.40	-0.1	890	-0.01%
2019/01/15	1	69.40	0	0.00	68.70	1	894	0.11%
2019/01/09	1	70.50	0	0.00	70.50	1	885	0.11%
2018/12/27	1	70.40	1	71.00	70.00	0	899	0.00%
2018/12/12	0	0.00	1	77.40	75.80	-1	822	-0.12%
2018/12/07	2	71.95	1	72.40	72.70	1	765	0.13%
2018/12/05	2	74.20	1	74.50	74.40	1	735	0.14%
2018/12/04	0	0.00	1	74.70	75.00	-1	732	-0.14%
2018/12/03	1	77.30	0	0.00	75.10	1	731	0.14%
2018/11/20	0	0.00	1	69.00	68.80	-1	598	-0.17%
2018/10/26	0	0.00	1	49.50	49.60	-1	456	-0.22%
2018/10/17	1	58.60	0	0.00	57.90	1	534	0.19%
2018/10/11	0	0.00	4	53.40	53.40	-4	625	-0.64%
2018/09/26	0	0.00	4	64.90	64.50	-4	730	-0.55%
2018/09/25	3	66.00	0	0.00	65.50	3	734	0.41%
2018/09/18	1	63.50	0	0.00	63.20	1	743	0.13%
2018/08/15	0.7	76.90	0	0.00	76.80	0.7	1,604	0.04%
2018/07/30	2	82.50	0	0.00	82.40	2	1,736	0.12%
2018/07/27	0	0.00	1	82.90	83.70	-1	1,729	-0.06%
2018/07/16	0	0.00	1	90.80	89.70	-1	1,707	-0.06%
2018/07/13	1	87.90	0	0.00	87.90	1	1,715	0.06%
2018/07/10	0	0.00	1	87.30	87.20	-1	1,717	-0.06%
2018/07/04	1	84.00	0	0.00	84.20	1	1,735	0.06%
2018/06/22	1	85.50	1	87.20	85.20	0	1,901	0.00%
2018/06/21	4	86.70	0	0.00	87.20	4	1,896	0.21%
2018/06/19	1	85.80	0	0.00	85.20	1	1,875	0.05%
2018/06/13	0	0.00	2	90.10	88.10	-2	1,836	-0.11%
2018/06/12	5	89.08	4	89.75	88.40	1	1,818	0.05%
2018/06/11	2	93.05	1	92.10	91.00	1	1,773	0.06%
2018/06/08	0	0.00	1	89.70	88.70	-1	1,686	-0.06%
2018/06/07	1	91.40	0	0.00	90.50	1	1,631	0.06%
2018/06/06	0	0.00	2	88.90	88.90	-2	1,583	-0.13%
2018/06/05	2	86.55	0	0.00	86.30	2	1,561	0.13%
2018/06/04	1	90.20	1	90.80	89.50	0	1,544	0.00%
2018/06/01	0	0.00	4	87.45	88.50	-4	1,483	-0.27%
2018/05/31	3	90.03	2	91.55	86.00	1	1,453	0.07%
2018/05/29	1	85.60	1	87.50	85.60	0	1,275	0.00%
2018/05/28	1	81.90	4	82.55	82.40	-3	1,178	-0.25%
2018/05/25	3	78.83	0	0.00	78.80	3	1,139	0.26%
2018/05/24	3	79.30	0	0.00	78.50	3	1,143	0.26%
2018/05/22	1	79.60	0	0.00	79.00	1	1,115	0.09%
2018/05/16	1	78.40	0	0.00	77.80	1	1,088	0.09%
2018/04/23	1	86.40	0	0.00	86.20	1	1,251	0.08%
2018/04/20	1	91.10	1	92.70	88.00	0	1,243	0.00%
2018/04/19	1	89.30	2	89.15	90.00	-1	1,189	-0.08%
2018/04/17	0	0.00	1	86.50	85.00	-1	1,171	-0.09%
2018/04/13	1	89.30	1	87.90	86.80	0	1,211	0.00%
2018/04/10	0	0.00	1	87.80	87.60	-1	1,292	-0.08%
2018/04/09	1	88.60	0	0.00	87.40	1	1,373	0.07%
2018/04/03	1	89.00	2	88.35	87.40	-1	1,500	-0.07%
2018/04/02	0	0.00	1	90.00	88.20	-1	1,521	-0.07%
2018/03/30	2	87.30	2	86.60	85.90	0	1,573	0.00%
2018/03/22	0	0.00	1	79.40	78.10	-1	1,701	-0.06%
2018/03/21	0	0.00	1	82.40	79.80	-1	1,702	-0.06%
2018/03/20	2	80.35	2	79.30	80.20	0	1,701	0.00%
2018/03/16	2	80.10	0	0.00	80.00	2	1,716	0.12%
2018/03/14	2	79.45	2	78.55	79.00	0	1,822	0.00%
2018/03/07	1	73.00	1	75.00	73.00	0	1,874	0.00%
2018/03/06	5	78.20	5	77.30	77.00	0	1,887	0.00%
2018/02/22	1	76.40	0	0.00	76.20	1	2,045	0.05%
2018/02/12	1	72.00	0	0.00	71.40	1	2,099	0.05%
2018/02/09	1	72.00	1	71.50	72.00	0	2,271	0.00%
2018/02/08	2	73.95	1	73.80	73.40	1	2,498	0.04%
2018/02/06	2	73.75	6	73.98	73.00	-4	2,569	-0.16%
2018/02/05	1	80.40	1	80.30	80.50	0	2,573	0.00%
2018/01/29	3	86.00	0	0.00	87.70	3	2,943	0.10%
2018/01/25	1	87.70	0	0.00	85.40	1	3,094	0.03%
2018/01/24	1	88.60	1	88.10	87.70	0	3,249	0.00%
2018/01/23	2	90.10	1	87.80	88.30	1	3,354	0.03%
2018/01/19	0	0.00	1	82.70	83.30	-1	3,558	-0.03%
2018/01/11	0	0.00	2	85.85	86.30	-2	3,644	-0.05%
2018/01/10	0	0.00	1	86.70	85.40	-1	3,646	-0.03%
2018/01/09	0	0.00	2	88.50	88.30	-2	3,608	-0.06%
2018/01/08	3	93.70	2	91.10	90.00	1	3,589	0.03%
2018/01/05	3	93.47	0	0.00	93.00	3	3,554	0.08%
2018/01/03	1	97.20	1	95.60	94.20	0	3,480	0.00%
2018/01/02	0	0.00	1	93.60	95.40	-1	3,396	-0.03%