台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    87
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷敏-KY (6525)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26067.7000.0067.600860.04%
2024/03/15068.0000.0068.300800.02%
2024/03/010.167.6000.0067.800.1780.06%
2024/02/22367.4300.0067.703773.89%
2024/02/1900.00369.2768.70-375-3.96%
2024/01/310.166.3000.0066.000.1700.14%
2024/01/17165.2000.0065.101701.43%
2023/09/260.166.5000.0066.500.11000.05%
2023/09/150.167.3000.0067.100.11070.05%
2023/09/130.167.0000.0066.800.11150.04%
2023/08/08269.7000.0069.7021421.40%
2023/08/02370.1300.0070.1031422.11%
2023/08/01170.6000.0070.8011410.71%
2023/07/03072.4000.0071.9001430.03%
2023/06/260.172.5000.0071.600.11450.04%
2023/06/200.273.8000.0073.200.21500.13%
2023/06/060.278.90178.6078.30-0.8138-0.58%
2023/06/01176.6000.0076.9011300.77%
2023/04/1100.00176.6076.60-1146-0.68%
2023/04/1000.00976.5476.60-9146-6.14%
2023/01/031069.1000.0069.50101168.58%
2022/08/2200.00278.2079.10-2318-0.63%
2022/08/18274.5000.0074.6022890.69%
2022/08/1100.00173.6073.70-1288-0.35%
2022/08/09174.2000.0074.1012840.35%
2022/07/2500.00176.0076.40-1267-0.37%
2022/06/1300.000.288.3088.70-0.2298-0.07%
2022/06/080.189.2000.0089.700.12930.03%
2022/06/070.187.6000.0087.200.12850.04%
2022/04/2800.00177.9078.00-1345-0.29%
2022/03/21190.0000.0090.2013300.30%
2022/02/0900.001091.9191.70-10665-1.50%
2022/01/241086.7000.0087.60109351.07%
2022/01/1800.001092.0290.90-10985-1.01%
2022/01/061090.0000.0090.40101,0500.95%
2021/12/2400.001091.4090.60-101,122-0.89%
2021/12/141090.0000.0089.50101,1870.84%
2021/12/1000.00392.1391.80-31,214-0.25%
2021/12/0100.001093.5794.10-101,434-0.70%
2021/11/3000.00494.3893.60-41,467-0.27%
2021/11/2900.001092.4493.00-101,585-0.63%
2021/11/261092.00492.4392.0061,7140.35%
2021/11/25196.30195.2095.0001,7990.00%
2021/11/2300.00597.4697.20-52,002-0.25%
2021/11/22599.92199.4099.2042,0100.20%
2021/11/192102.7500.00100.5022,1110.09%
2021/11/1816103.1600.00102.00162,1850.73%
2021/11/174108.0000.00107.5042,2930.17%
2021/11/1600.001102.00104.50-12,343-0.04%
2021/11/151102.001101.00101.5002,3880.00%
2021/11/121100.0000.00100.0012,4480.04%
2021/11/0500.001101.50102.50-12,628-0.04%
2021/11/041105.501107.00105.0002,6480.00%
2021/11/024113.004110.63110.5002,6690.00%
2021/11/012103.5000.00109.5022,5830.08%
2021/10/2900.00197.8099.60-12,581-0.04%
2021/10/20198.7000.0097.6013,3240.03%
2021/10/1500.00197.9095.60-13,720-0.03%
2021/10/08195.5000.0095.6013,8550.03%
2021/09/2400.001101.00100.50-13,793-0.03%
2021/09/1400.008105.88104.00-83,737-0.21%
2021/09/133104.3300.00103.0033,7060.08%
2021/09/101104.501106.50106.0003,6990.00%
2021/09/0900.003105.67106.00-33,680-0.08%
2021/09/084106.002109.50103.0023,6570.05%
2021/09/075110.1013108.85107.50-83,620-0.22%
2021/09/063106.676107.25106.00-33,537-0.08%
2021/09/034108.132106.00106.0023,5040.06%
2021/09/0213110.192.2112.45106.5010.83,4720.31%
2021/09/016114.422113.77114.0043,3490.12%
2021/08/313112.993112.83112.5003,2100.00%
2021/08/301117.002115.50117.00-13,112-0.03%
2021/08/271121.001118.50117.0003,0340.00%
2021/08/262115.002115.00113.5002,8900.00%
2021/08/2500.001119.00116.00-12,858-0.03%
2021/08/241114.501117.00117.0002,7380.00%
2021/08/234.2113.641115.00115.503.22,6480.12%
2021/08/1900.001103.0099.20-12,407-0.04%
2021/08/181106.500.498.15106.000.62,3490.03%
2021/08/171.4100.52198.8097.000.42,2790.02%
2021/08/161100.006100.25104.50-52,241-0.22%
2021/08/1300.001111.00103.00-12,199-0.05%
2021/08/125108.503104.00108.5022,0720.10%
2021/08/102106.006103.92103.50-41,989-0.20%
2021/08/061117.002119.75115.50-11,934-0.05%
2021/08/056118.0000.00123.0061,8820.32%
2021/08/041123.001125.00121.5001,8360.00%
2021/08/034129.0011128.91124.00-71,792-0.39%
2021/08/023.7122.353121.17122.500.71,6580.04%
2021/07/302121.5000.00119.0021,5740.13%
2021/07/291.3117.9200.00121.501.31,4600.09%
2021/07/276118.758119.25122.50-21,225-0.16%
2021/07/235110.305111.60111.5001,0020.00%
2021/07/225106.501107.00107.0047780.51%
2021/07/21295.35297.5097.4006920.00%
2021/07/2000.00490.5088.70-4583-0.69%
2021/07/16689.38188.3091.2055260.95%
2021/07/15187.3000.0088.0014590.22%
2021/06/1000.000.177.1077.90-0.1750-0.01%
2021/06/0900.00076.1076.0007770.00%
2021/06/040.176.4000.0075.100.18310.01%
2021/05/13170.9000.0070.5011,4340.07%
2021/04/0600.00186.4086.50-11,745-0.06%
2021/03/3000.000.287.2087.10-0.21,732-0.01%
2021/03/29185.7000.0088.8011,7080.06%
2021/03/2400.00387.0086.20-31,638-0.18%
2021/03/22184.5000.0084.3011,5940.06%
2021/03/16383.50184.3085.1021,6070.12%
2021/03/1500.00183.9084.00-11,606-0.06%
2021/03/12283.0500.0082.5021,6070.12%
2021/03/0900.00276.7079.20-21,557-0.13%
2021/03/0200.001.280.2377.70-1.21,496-0.08%
2021/02/260.280.0000.0079.300.21,4770.01%
2021/02/250.383.884.383.8982.90-41,426-0.28%
2021/02/24585.184.186.3387.6011,3610.07%
2021/02/23381.10580.0679.70-21,207-0.17%
2021/02/22181.6000.0082.0011,1790.08%
2021/02/19380.17382.1782.3001,1320.00%
2021/02/1800.003.276.3279.00-3.21,028-0.31%
2021/02/0400.001067.1066.90-10929-1.08%
2021/02/0200.00267.3067.90-2919-0.22%
2021/01/29270.30469.9367.20-2902-0.22%
2021/01/28270.6000.0070.1028810.23%
2021/01/2700.00274.2074.40-2850-0.24%
2021/01/263774.022172.7973.40168012.00%
2021/01/2500.00271.8571.70-2717-0.28%
2021/01/210.169.5000.0068.500.16770.01%
2021/01/20269.3500.0067.9026610.30%
2021/01/19370.1000.0069.1036400.47%
2021/01/1500.00271.0568.20-2618-0.32%
2021/01/14268.8500.0070.5025880.34%
2021/01/12871.261370.3267.50-5555-0.90%
2021/01/081068.451068.6067.5004900.00%
2021/01/06967.77566.2866.3044330.92%
2021/01/0500.001368.0867.80-13419-3.10%
2021/01/04969.39468.0069.3054091.22%
2020/12/31568.0000.0068.2053801.31%
2020/12/2300.00263.9063.60-2313-0.64%
2020/12/15165.20464.2364.30-3277-1.08%
2020/12/14768.13567.3267.4022540.79%
2020/12/10364.9000.0064.1032061.46%
2020/12/09366.90167.7065.8021911.05%
2020/12/01259.4000.0060.4021041.91%
2020/11/24259.70159.6059.5011020.98%
2020/11/2300.00160.2060.20-1102-0.98%
2020/11/20858.9800.0059.208978.24%
2020/09/02157.1000.0056.9012740.36%
2020/08/0600.00259.1059.10-2312-0.64%
2020/07/220.561.4000.0061.400.53290.15%
2020/07/2000.00161.2061.40-1327-0.31%
2020/07/15161.8000.0061.3013320.30%
2020/07/03161.2000.0061.7013310.30%
2020/06/17163.9000.0063.9013340.30%
2020/06/1000.00166.6064.40-1334-0.30%
2020/06/0900.00164.0063.90-1318-0.31%
2020/06/050.162.3000.0062.800.13100.03%
2020/06/0300.00162.8063.10-1310-0.32%
2020/05/29159.4000.0059.7012960.34%
2020/04/1000.00254.1054.10-2292-0.68%
2020/04/07352.07352.5053.3002870.00%
2020/03/0200.000.457.7057.50-0.4231-0.19%
2020/02/2100.00160.8060.90-1224-0.45%
2020/02/20161.1000.0060.9012220.45%
2020/02/13160.2000.0059.4012270.44%
2020/01/1000.000.166.3066.40-0.1252-0.04%
2019/11/15166.3000.0066.3014310.23%
2019/11/14165.4000.0065.3014340.23%
2019/11/12167.0000.0066.7014260.23%
2019/11/04271.5500.0071.6024040.49%
2019/10/1700.00171.7071.70-1376-0.27%
2019/10/1600.00171.1071.10-1370-0.27%
2019/10/03169.80370.3370.50-2356-0.56%
2019/09/25167.90467.9067.90-3362-0.83%
2019/09/24468.8000.0068.8043631.10%
2019/09/19167.80467.8067.80-3351-0.85%
2019/09/18167.3000.0067.3013460.29%
2019/09/17168.0000.0068.0013440.29%
2019/09/0900.00169.5069.40-1330-0.30%
2019/09/06467.4000.0068.0043031.32%
2019/08/3000.00165.0065.00-1279-0.36%
2019/08/29164.1000.0064.1012770.36%
2019/07/30163.8000.0063.8012650.38%
2019/07/2600.00165.0065.00-1266-0.37%
2019/07/15163.9000.0063.9012780.36%
2019/07/0800.00276.5076.50-2254-0.79%
2019/07/0500.00275.4575.40-2237-0.84%
2019/06/24171.9000.0071.9012570.39%
2019/06/2000.00269.5070.00-2266-0.75%
2019/06/06267.3000.0066.3023680.54%
2019/05/30168.7000.0068.7013790.26%
2019/05/22167.1000.0067.1013930.25%
2019/04/2900.00571.3071.20-5473-1.06%
2019/04/19273.0000.0073.3024830.41%
2019/04/18173.2000.0073.2014800.21%
2019/04/0900.00176.6076.60-1486-0.21%
2019/04/08175.10174.9074.8004800.00%
2019/04/03173.9000.0073.9014760.21%
2019/04/02173.40173.3073.3004770.00%
2019/03/27173.3000.0073.3014910.20%
2019/03/26373.1700.0073.6034990.60%
2019/03/2500.00472.2072.60-4509-0.79%
2019/03/2200.00176.2073.90-1515-0.19%
2019/03/21675.58375.8776.0034890.61%
2019/03/07171.80170.9070.8006310.00%
2019/02/2100.001072.3072.60-10758-1.32%
2019/02/20273.40273.1073.1007590.00%
2019/02/121071.4700.0071.30109061.10%
2019/01/2200.00171.9070.30-1893-0.11%
2019/01/2100.000.171.4071.40-0.1890-0.01%
2019/01/15169.4000.0068.7018940.11%
2019/01/09170.5000.0070.5018850.11%
2018/12/27170.40171.0070.0008990.00%
2018/12/1200.00177.4075.80-1822-0.12%
2018/12/07271.95172.4072.7017650.13%
2018/12/05274.20174.5074.4017350.14%
2018/12/0400.00174.7075.00-1732-0.14%
2018/12/03177.3000.0075.1017310.14%
2018/11/2000.00169.0068.80-1598-0.17%
2018/10/2600.00149.5049.60-1456-0.22%
2018/10/17158.6000.0057.9015340.19%
2018/10/1100.00453.4053.40-4625-0.64%
2018/09/2600.00464.9064.50-4730-0.55%
2018/09/25366.0000.0065.5037340.41%
2018/09/18163.5000.0063.2017430.13%
2018/08/150.776.9000.0076.800.71,6040.04%
2018/07/30282.5000.0082.4021,7360.12%
2018/07/2700.00182.9083.70-11,729-0.06%
2018/07/1600.00190.8089.70-11,707-0.06%
2018/07/13187.9000.0087.9011,7150.06%
2018/07/1000.00187.3087.20-11,717-0.06%
2018/07/04184.0000.0084.2011,7350.06%
2018/06/22185.50187.2085.2001,9010.00%
2018/06/21486.7000.0087.2041,8960.21%
2018/06/19185.8000.0085.2011,8750.05%
2018/06/1300.00290.1088.10-21,836-0.11%
2018/06/12589.08489.7588.4011,8180.05%
2018/06/11293.05192.1091.0011,7730.06%
2018/06/0800.00189.7088.70-11,686-0.06%
2018/06/07191.4000.0090.5011,6310.06%
2018/06/0600.00288.9088.90-21,583-0.13%
2018/06/05286.5500.0086.3021,5610.13%
2018/06/04190.20190.8089.5001,5440.00%
2018/06/0100.00487.4588.50-41,483-0.27%
2018/05/31390.03291.5586.0011,4530.07%
2018/05/29185.60187.5085.6001,2750.00%
2018/05/28181.90482.5582.40-31,178-0.25%
2018/05/25378.8300.0078.8031,1390.26%
2018/05/24379.3000.0078.5031,1430.26%
2018/05/22179.6000.0079.0011,1150.09%
2018/05/16178.4000.0077.8011,0880.09%
2018/04/23186.4000.0086.2011,2510.08%
2018/04/20191.10192.7088.0001,2430.00%
2018/04/19189.30289.1590.00-11,189-0.08%
2018/04/1700.00186.5085.00-11,171-0.09%
2018/04/13189.30187.9086.8001,2110.00%
2018/04/1000.00187.8087.60-11,292-0.08%
2018/04/09188.6000.0087.4011,3730.07%
2018/04/03189.00288.3587.40-11,500-0.07%
2018/04/0200.00190.0088.20-11,521-0.07%
2018/03/30287.30286.6085.9001,5730.00%
2018/03/2200.00179.4078.10-11,701-0.06%
2018/03/2100.00182.4079.80-11,702-0.06%
2018/03/20280.35279.3080.2001,7010.00%
2018/03/16280.1000.0080.0021,7160.12%
2018/03/14279.45278.5579.0001,8220.00%
2018/03/07173.00175.0073.0001,8740.00%
2018/03/06578.20577.3077.0001,8870.00%
2018/02/22176.4000.0076.2012,0450.05%
2018/02/12172.0000.0071.4012,0990.05%
2018/02/09172.00171.5072.0002,2710.00%
2018/02/08273.95173.8073.4012,4980.04%
2018/02/06273.75673.9873.00-42,569-0.16%
2018/02/05180.40180.3080.5002,5730.00%
2018/01/29386.0000.0087.7032,9430.10%
2018/01/25187.7000.0085.4013,0940.03%
2018/01/24188.60188.1087.7003,2490.00%
2018/01/23290.10187.8088.3013,3540.03%
2018/01/1900.00182.7083.30-13,558-0.03%
2018/01/1100.00285.8586.30-23,644-0.05%
2018/01/1000.00186.7085.40-13,646-0.03%
2018/01/0900.00288.5088.30-23,608-0.06%
2018/01/08393.70291.1090.0013,5890.03%
2018/01/05393.4700.0093.0033,5540.08%
2018/01/03197.20195.6094.2003,4800.00%
2018/01/0200.00193.6095.40-13,396-0.03%
捷敏-KY盼下半年出貨回溫 SiC產品開始出貨Anue鉅亨-2023/05/22
捷敏-KY去年獲利創新高 每股擬配息5.5元Anue鉅亨-2023/03/22
捷敏-KY8月營收3.37億元年增7.8% 1—8月達24.10億元Anue鉅亨-2020/09/04
捷敏-KY 相關文章