創威 (6530)-元大-西屯券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
73.3
漲跌
▲1.3
漲幅
+1.81%
成交量
1,835張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	71.90	3	72.80	73.30	0	10,642	0.00%
2024/12/16	3	73.53	4	72.63	72.00	-1	10,962	-0.01%
2024/12/13	5	79.50	5	80.20	78.90	0	11,288	0.00%
2024/12/11	3	77.27	1	77.30	77.30	2	12,511	0.02%
2024/12/10	3.5	76.76	3	77.07	76.20	0.5	12,989	0.00%
2024/12/06	3	79.77	5	79.80	78.90	-2	13,374	-0.01%
2024/12/05	0.5	82.00	6	80.60	80.80	-5.6	13,374	-0.04%
2024/12/04	19	82.35	13	81.32	83.00	6	13,390	0.04%
2024/12/03	2	78.95	2	78.60	79.80	0	13,245	0.00%
2024/12/02	5	77.12	5	76.94	76.50	0	13,148	0.00%
2024/11/29	6	76.05	3	75.40	75.00	3	13,192	0.02%
2024/11/28	8	77.23	8	77.93	80.30	0	12,956	0.00%
2024/11/27	2	74.25	2	74.05	73.00	0	12,799	0.00%
2024/11/25	3.3	74.70	2	78.00	75.30	1.3	12,748	0.01%
2024/11/22	4	71.60	4	72.58	71.40	0	12,606	0.00%
2024/11/21	2	73.30	3	73.10	71.90	-1	12,588	-0.01%
2024/11/20	3	74.97	3	73.33	72.70	0	12,572	0.00%
2024/11/19	2	74.50	3	74.33	74.60	-1	12,551	-0.01%
2024/11/18	1	73.30	1	72.80	72.60	0	12,557	0.00%
2024/11/15	5	78.20	5	76.74	75.60	0	12,540	0.00%
2024/11/14	7	78.20	7	80.14	77.90	0	12,452	0.00%
2024/11/13	7	79.39	7	80.10	79.20	0	12,354	0.00%
2024/11/12	7	80.04	7	79.94	79.00	0	12,266	0.00%
2024/11/11	2	81.35	2	82.30	81.50	0	12,194	0.00%
2024/11/08	9	81.97	8	80.85	82.60	1	12,076	0.01%
2024/11/07	10	81.97	10	82.81	80.50	0	11,803	0.00%
2024/11/06	2	82.65	2	82.25	81.30	0	11,658	0.00%
2024/11/05	36	84.01	35	84.07	82.30	1	11,554	0.01%
2024/11/04	4	77.70	16	76.78	82.80	-12	10,879	-0.11%
2024/11/01	8	75.86	8	75.18	75.30	0	10,668	0.00%
2024/10/30	3	74.07	3	75.57	73.40	0	10,526	0.00%
2024/10/29	6	75.50	6	74.52	75.50	0	10,457	0.00%
2024/10/28	5	77.26	8	78.73	74.80	-3	10,362	-0.03%
2024/10/25	4	82.80	6	82.50	82.10	-2	10,206	-0.02%
2024/10/24	6	80.70	15	81.01	79.60	-9	9,985	-0.09%
2024/10/23	12	83.25	12	85.27	83.80	0	9,879	0.00%
2024/10/22	10	80.37	15	80.65	80.40	-5	9,630	-0.05%
2024/10/21	9	79.30	9	80.60	79.30	0	9,552	0.00%
2024/10/18	11	81.56	12.1	81.10	79.20	-1.1	9,499	-0.01%
2024/10/17	28.1	84.25	28	84.81	83.50	0.1	9,343	0.00%
2024/10/16	15	83.66	16	83.40	84.80	-1	9,095	-0.01%
2024/10/15	18	82.36	19	83.81	82.00	-1	8,832	-0.01%
2024/10/14	16	84.06	14	82.64	83.80	2	8,557	0.02%
2024/10/11	26	81.55	30	82.89	80.30	-4	8,246	-0.05%
2024/10/09	19	83.96	17.1	84.43	81.90	1.9	8,146	0.02%
2024/10/08	17	83.60	16	84.89	81.10	1	7,643	0.01%
2024/10/07	25	82.44	35.2	83.48	85.50	-10.2	7,121	-0.14%
2024/10/04	10	76.86	6.2	76.12	77.80	3.8	6,856	0.06%
2024/10/01	35	68.03	39	67.25	70.80	-4	6,586	-0.06%
2024/09/30	8	64.95	12	64.74	64.40	-4	6,036	-0.07%
2024/09/27	29	64.06	18	64.87	64.00	11	5,783	0.19%
2024/09/24	1	61.67	3	60.97	59.40	-2	5,296	-0.04%
2024/09/23	5	63.60	4	62.78	62.40	1	5,224	0.02%
2024/09/20	0	0.00	1.2	62.28	61.50	-1.2	5,184	-0.02%
2024/09/19	2	63.85	3	63.83	64.50	-1	5,112	-0.02%
2024/09/18	5	66.52	5	67.26	64.00	0	5,164	0.00%
2024/09/16	13	66.55	15.1	65.85	66.60	-2.1	4,875	-0.04%
2024/09/13	11	63.55	7	63.66	64.50	4	4,475	0.09%
2024/09/12	58.1	62.39	59	62.72	63.50	-1	4,078	-0.02%
2024/09/11	18	56.94	16.2	57.25	61.10	1.8	3,109	0.06%
2024/09/10	23	57.69	21	57.40	55.60	2	2,613	0.08%
2024/09/09	3	52.43	1	54.20	54.40	2	2,237	0.09%
2024/09/06	0	0.00	1	52.00	50.40	-1	2,132	-0.05%
2024/09/05	0	53.00	5	53.92	52.00	-5	2,099	-0.24%
2024/09/03	3	51.27	1	51.50	51.90	2	1,798	0.11%
2024/09/02	9	52.34	1	53.50	51.40	8	1,728	0.46%
2024/08/28	3	47.38	2	46.45	46.25	1	1,496	0.07%
2024/08/20	2	47.33	0	0.00	46.35	2	1,516	0.13%
2024/07/22	0	0.00	8	47.28	47.10	-8	1,679	-0.48%
2024/07/19	3	51.10	3	49.33	49.35	0	1,702	0.00%
2024/07/18	4	52.33	2	52.15	51.60	2	1,685	0.12%
2024/07/17	4	52.48	4	53.10	53.80	0	1,665	0.00%
2024/07/16	8	54.05	6	54.48	52.30	2	1,622	0.12%
2024/07/15	7	55.29	4	54.95	54.80	3	1,577	0.19%
2024/07/12	1	55.90	1	56.10	55.10	0	1,504	0.00%
2024/07/11	10	56.11	9	55.51	55.90	1	1,447	0.07%
2024/07/09	1	48.50	0	0.00	49.00	1	1,212	0.08%
2024/07/04	0	0.00	1	50.30	49.55	-1	1,223	-0.08%
2024/06/28	1	50.90	0	0.00	50.60	1	1,232	0.08%
2024/06/26	0	0.00	6	52.10	52.10	-6	1,218	-0.49%
2024/06/25	1	50.00	1	50.00	50.00	0	1,185	0.00%
2024/06/24	11	52.56	6	51.67	51.00	5	1,191	0.42%
2024/06/21	0	0.00	2	50.05	53.60	-2	1,158	-0.17%
2024/06/18	1	48.35	0	0.00	48.20	1	1,253	0.08%
2024/06/06	1	49.15	1	49.80	48.30	0	1,807	0.00%
2024/06/04	0	0.00	1	47.60	47.70	-1	1,863	-0.05%
2024/05/31	1	50.10	1	50.50	49.20	0	1,948	0.00%
2024/05/29	6	50.83	6	50.50	50.50	0	2,072	0.00%
2024/05/28	1	52.20	1	51.60	51.50	0	2,089	0.00%
2024/05/24	1	51.40	2	50.80	50.50	-1	2,183	-0.05%
2024/05/23	1	50.40	1	50.20	49.30	0	2,462	0.00%
2024/05/22	2	50.00	1	49.90	50.00	1	2,648	0.04%
2024/05/16	1	50.40	3	49.37	48.25	-2	3,255	-0.06%
2024/05/15	2	49.70	1	49.20	49.50	1	3,410	0.03%
2024/05/14	1	47.65	0	0.00	47.65	1	3,510	0.03%
2024/05/07	1	49.40	0	0.00	49.40	1	4,359	0.02%
2024/04/29	0	0.00	1	51.90	51.50	-1	4,441	-0.02%
2024/04/26	3	50.33	0	0.00	51.10	3	4,400	0.07%
2024/04/25	0	0.00	2	47.55	48.80	-2	4,312	-0.05%
2024/04/19	1	44.10	0	0.00	44.85	1	4,569	0.02%
2024/04/16	1	45.40	0	0.00	45.55	1	4,815	0.02%
2024/04/15	0	0.00	1	49.15	48.55	-1	4,809	-0.02%
2024/04/12	4	51.65	3	51.03	50.80	1	4,789	0.02%
2024/04/10	1	54.40	0	0.00	53.50	1	4,775	0.02%
2024/04/03	2	53.10	3	53.00	52.80	-1	4,743	-0.02%
2024/04/02	9	53.17	8	53.05	53.90	1	4,743	0.02%
2024/03/29	3	53.00	3	52.67	52.50	0	4,725	0.00%
2024/03/28	1	54.60	1	54.00	52.80	0	4,725	0.00%
2024/03/26	3	59.13	2	55.95	53.80	1	4,708	0.02%
2024/03/25	4	57.03	2	57.40	59.60	2	4,560	0.04%
2024/03/19	7	55.19	10	54.82	55.30	-3	4,420	-0.07%
2024/03/18	5	56.18	5	56.80	56.10	0	4,388	0.00%
2024/03/15	8	56.50	6	55.75	55.20	2	4,403	0.05%
2024/03/14	2	57.20	3	56.13	57.10	-1	4,433	-0.02%
2024/03/13	24	56.35	28	55.62	55.80	-4	4,334	-0.09%
2024/03/12	8	54.95	2	55.20	55.00	6	4,237	0.14%
2024/03/08	7	50.95	7	49.69	49.20	0	4,172	0.00%
2024/03/07	2	54.20	2	53.00	53.40	0	4,161	0.00%
2024/03/06	0	0.00	1	53.50	53.10	-1	4,157	-0.02%
2024/03/05	2	55.50	3	53.70	53.70	-1	4,185	-0.02%
2024/03/04	5	55.24	4	55.83	55.00	1	4,284	0.02%
2024/03/01	1	52.40	0	0.00	52.50	1	4,274	0.02%
2024/02/27	1	57.20	1	55.80	53.50	0	4,296	0.00%
2024/02/26	4	56.23	4	56.43	56.90	0	4,703	0.00%
2024/02/23	3	55.67	2	54.80	54.50	1	4,513	0.02%
2024/02/22	13	55.42	7	54.46	55.70	6	4,372	0.14%
2024/02/21	1	53.00	31.3	56.48	56.50	-30.3	4,116	-0.73%
2024/02/20	0	0.00	1	51.40	51.40	-1	3,922	-0.03%
2024/02/19	0	0.00	3	52.70	50.60	-3	3,871	-0.08%
2024/02/16	5	53.06	9	51.56	52.80	-4	3,844	-0.10%
2024/02/15	8	51.25	7	50.44	50.80	1	3,721	0.03%
2024/02/05	5	50.44	4	50.95	49.00	1	3,657	0.03%
2024/02/02	4.3	51.21	5	53.08	49.85	-0.8	3,664	-0.02%
2024/02/01	18	52.36	12	52.41	51.80	6	3,762	0.16%
2024/01/31	4	49.25	5	49.84	51.40	-1	3,533	-0.03%
2024/01/29	1	46.50	4	45.39	45.70	-3	3,323	-0.09%
2024/01/26	5	43.34	3	43.82	43.30	2	3,269	0.06%
2024/01/25	3	44.65	3	43.98	44.05	0	3,277	0.00%
2024/01/23	10	47.20	1	47.50	46.00	9	3,289	0.27%
2024/01/19	1	45.20	0	0.00	44.90	1	3,295	0.03%
2024/01/18	6	44.96	5	44.79	45.95	1	3,292	0.03%
2024/01/17	1	49.00	1	47.20	47.20	0	3,277	0.00%
2024/01/16	2	47.80	1	48.10	48.30	1	3,289	0.03%
2024/01/15	6	47.48	2	48.20	47.90	4	3,229	0.12%
2024/01/12	9	47.69	4	48.73	48.10	5	3,487	0.14%
2024/01/11	3	42.60	3	43.90	44.85	0	3,892	0.00%
2024/01/09	2	41.55	4	41.68	41.95	-2	4,470	-0.04%
2024/01/05	0	0.00	1	43.70	43.55	-1	4,676	-0.02%
2024/01/04	2	43.88	1	43.90	43.35	1	4,772	0.02%
2024/01/03	2	42.68	2	43.10	42.85	0	4,942	0.00%
2023/12/29	2	43.55	2	43.55	43.70	0	5,099	0.00%
2023/12/28	0	0.00	1	45.00	44.15	-1	5,098	-0.02%
2023/12/26	0	0.00	1	44.85	45.05	-1	5,122	-0.02%
2023/12/25	1	44.65	1	44.35	44.15	0	5,135	0.00%
2023/12/21	0	0.00	5	47.05	47.00	-5	5,195	-0.10%
2023/12/20	1	48.30	0	0.00	48.30	1	5,314	0.02%
2023/12/19	2	47.93	2	48.25	48.00	0	5,358	0.00%
2023/12/15	0	0.00	1	48.80	48.20	-1	5,360	-0.02%
2023/12/14	1	50.70	1	49.85	49.80	0	5,367	0.00%
2023/12/12	6	52.02	7	51.06	50.70	-1	5,410	-0.02%
2023/12/11	16	53.81	10	53.53	53.60	6	5,391	0.11%
2023/12/08	4	51.03	5	51.38	51.00	-1	5,241	-0.02%
2023/12/07	8	50.65	7	49.80	49.75	1	5,197	0.02%
2023/12/06	1	52.30	2	52.20	51.20	-1	5,170	-0.02%
2023/12/05	1	50.40	0	0.00	50.40	1	5,150	0.02%
2023/12/01	2	53.75	3	55.27	53.60	-1	5,117	-0.02%
2023/11/30	3	53.53	2	53.35	53.80	1	5,042	0.02%
2023/11/29	12	54.13	16	54.99	54.50	-4	4,998	-0.08%
2023/11/28	10	52.00	9	52.47	52.80	1	4,857	0.02%
2023/11/27	0	0.00	1	49.10	49.20	-1	4,776	-0.02%
2023/11/24	3	52.20	2	52.60	51.20	1	4,740	0.02%
2023/11/22	5	52.98	5	55.28	55.60	0	4,183	0.00%
2023/11/21	2	48.90	3	48.98	50.60	-1	4,059	-0.02%
2023/11/20	2	46.35	1	46.55	46.00	1	4,012	0.02%
2023/11/15	1	47.00	1	45.50	45.80	0	3,952	0.00%
2023/11/14	0	0.00	2	44.00	46.45	-2	3,904	-0.05%
2023/11/10	1	45.20	1	44.85	44.60	0	3,806	0.00%
2023/11/09	6	54.23	17	51.81	49.50	-11	3,717	-0.30%
2023/11/08	2	54.20	0	0.00	54.00	2	3,437	0.06%
2023/11/06	1	54.00	0	0.00	53.80	1	3,313	0.03%
2023/11/02	10	52.50	0	0.00	52.40	10	3,274	0.31%
2023/10/27	0	0.00	7	51.00	52.00	-7	3,214	-0.22%
2023/10/26	0	0.00	4	55.90	53.60	-4	3,190	-0.13%
2023/10/24	11	56.08	1	57.00	57.00	10	3,150	0.32%
2023/10/23	0	0.00	2	52.50	52.00	-2	3,093	-0.06%
2023/10/20	43	57.95	44	57.12	57.20	-1	3,040	-0.03%
2023/10/19	33	56.92	30	57.22	57.00	3	2,705	0.11%
2023/10/18	11	50.55	17	51.22	54.60	-6	2,137	-0.28%
2023/10/17	20	49.90	18	50.60	49.70	2	2,102	0.10%
2023/10/16	8	46.16	21	45.95	48.05	-13	1,837	-0.71%
2023/10/12	3	41.42	5	39.25	39.75	-2	1,662	-0.12%
2023/10/11	22	43.88	0	0.00	38.95	22	1,566	1.40%
2023/10/06	5	41.42	1	41.80	41.80	4	1,387	0.29%
2023/10/05	6	38.00	0	0.00	38.00	6	1,278	0.47%
2023/10/03	2	36.33	2	36.40	35.35	0	1,217	0.00%
2023/10/02	1	35.25	6	34.57	35.00	-5	1,189	-0.42%
2023/09/27	1	36.70	1	35.80	35.90	0	1,161	0.00%
2023/09/26	1	36.40	1	35.75	36.30	0	1,137	0.00%
2023/09/25	5	38.10	3	37.73	35.65	2	1,075	0.19%
2023/09/22	3	35.72	1	35.80	36.85	2	948	0.21%
2023/09/21	0	0.00	11	33.11	33.50	-11	900	-1.22%
2023/09/20	6	34.53	2	34.58	33.90	4	892	0.45%
2023/09/19	2	35.43	32.5	33.93	34.95	-30.5	875	-3.48%
2023/09/18	30	35.96	0	0.00	34.80	30	847	3.54%
2023/09/15	7	35.91	0.2	32.80	33.00	6.9	810	0.85%
2023/09/13	0	0.00	1	31.30	31.35	-1	719	-0.14%
2023/09/08	1	30.00	0	0.00	29.70	1	705	0.14%
2023/09/06	0	0.00	1	31.85	31.85	-1	696	-0.14%
2023/09/05	0.1	30.00	0	0.00	30.00	0.1	676	0.01%
2023/09/01	0.1	29.70	0	0.00	29.30	0.1	673	0.01%
2023/08/30	0	0.00	1	29.60	29.50	-1	670	-0.15%
2023/08/18	1	27.90	0	0.00	27.35	1	632	0.16%
2023/08/10	0.1	28.49	0	0.00	27.65	0.1	605	0.02%
2023/08/09	0.1	29.30	0	0.00	28.55	0.1	600	0.02%
2023/08/04	0	29.15	0	0.00	30.55	0	586	0.00%
2023/08/02	0	0.00	10	32.04	29.15	-10	582	-1.72%
2023/07/27	0	0.00	9	33.85	33.85	-9	562	-1.60%
2023/07/25	0.1	38.10	0	0.00	37.00	0.1	544	0.02%
2023/07/24	1	38.00	25	37.50	37.50	-24	536	-4.47%
2023/07/21	1.1	39.01	0	0.00	37.50	1.1	522	0.20%
2023/07/20	15	37.93	7	38.27	38.30	8	454	1.76%
2023/07/19	25.1	35.36	0	0.00	36.95	25.1	250	10.02%
2023/07/18	10	33.60	0	0.00	33.60	10	139	7.18%
2023/04/26	0	0.00	5	26.65	27.10	-5	161	-3.09%
2023/04/18	5	29.40	0	0.00	29.30	5	152	3.28%
2023/03/31	0	0.00	1	26.70	26.50	-1	115	-0.87%
2023/02/06	0	0.00	1	24.45	24.45	-1	101	-0.99%
2022/11/29	0	0.00	1	22.90	23.55	-1	328	-0.30%
2022/11/07	1	22.50	0	0.00	22.35	1	861	0.12%
2022/10/19	0	0.00	6	21.60	21.40	-6	972	-0.62%
2022/10/05	0	0.00	0	25.00	24.90	0	944	0.00%
2022/10/04	0	0.00	1	24.70	24.75	-1	937	-0.11%
2022/10/03	3	23.92	3	23.73	23.70	0	927	0.00%
2022/09/30	0	0.00	0	27.60	23.85	0	925	0.00%
2022/09/29	8	26.94	7	25.19	25.15	1	904	0.12%
2022/09/28	2	25.60	1	25.20	25.60	1	817	0.12%
2022/09/27	0	0.00	1	23.30	23.30	-1	765	-0.13%
2022/09/14	0	0.00	1	24.30	24.70	-1	751	-0.13%
2022/09/13	0	0.00	3	24.30	24.40	-3	748	-0.40%
2022/09/07	1	24.20	0	0.00	24.00	1	738	0.14%
2022/09/05	1	26.40	10	26.71	25.25	-9	723	-1.24%
2022/08/31	1	28.40	0	0.00	28.25	1	706	0.14%
2022/08/26	12	28.85	1.1	29.43	28.00	10.9	686	1.58%
2022/08/25	0	0.00	0.1	27.35	27.40	-0.1	620	-0.01%
2022/08/24	2.2	28.38	3	28.58	27.60	-0.8	604	-0.13%
2022/08/23	1	27.00	0.2	26.75	26.90	0.8	544	0.15%
2022/08/22	1	28.30	0	0.00	28.00	1	527	0.19%
2022/08/19	1.2	28.63	1	28.70	28.85	0.2	505	0.04%
2022/08/18	0	28.50	0	0.00	28.85	0	380	0.00%
2022/08/01	7	23.00	0	0.00	23.15	7	116	6.02%
2022/05/10	0	0.00	1	21.25	21.30	-1	219	-0.46%
2022/05/06	1	23.70	1	23.90	23.30	0	206	0.00%
2022/04/28	12	24.79	12	24.88	24.00	0	169	0.00%
2022/04/27	7	23.93	6	22.85	23.50	1	131	0.76%
2022/02/14	0	0.00	2	21.93	22.35	-2	690	-0.29%
2022/02/08	2	22.75	0	0.00	22.80	2	696	0.29%
2022/01/21	0	0.00	5	22.13	22.00	-5	699	-0.71%
2022/01/12	0	0.00	5	22.64	22.75	-5	716	-0.70%
2021/12/28	0	0.00	2	24.75	24.65	-2	855	-0.23%
2021/12/23	1	25.40	0	0.00	25.35	1	865	0.12%
2021/12/21	2	24.53	0	0.00	25.00	2	880	0.23%
2021/12/17	0	0.00	4	24.63	24.65	-4	969	-0.41%
2021/12/10	0	0.00	9	24.67	24.85	-9	959	-0.94%
2021/12/09	2	26.60	0	0.00	25.20	2	950	0.21%
2021/12/07	3	29.18	0	0.00	27.00	3	892	0.34%
2021/12/03	5	28.57	1	29.80	26.70	4	705	0.57%
2021/12/02	3	25.77	0	0.00	27.20	3	572	0.52%
2021/12/01	4	24.75	0	0.00	24.75	4	535	0.75%
2021/11/30	1	22.50	0	0.00	22.50	1	497	0.20%
2021/11/29	1	21.90	3	21.57	21.80	-2	488	-0.41%
2021/11/25	1	23.20	0	0.00	22.35	1	484	0.21%
2021/11/23	0	0.00	0	22.85	21.90	0	480	-0.01%
2021/11/22	1	22.81	0	0.00	22.70	1	477	0.22%
2021/11/19	0	0.00	2	22.25	22.30	-2	475	-0.42%
2021/11/16	1	23.75	1	23.60	23.60	0	460	0.00%
2021/11/15	4	22.71	4	22.83	23.65	0	455	0.00%
2021/11/12	1	21.55	0	0.00	22.10	1	440	0.23%
2021/11/11	0	0.00	3	21.48	21.45	-3	434	-0.69%
2021/11/01	0	0.00	2	21.80	21.80	-2	417	-0.48%
2021/10/28	3	22.83	5.1	22.12	21.85	-2.1	412	-0.50%
2021/10/27	0.1	21.25	1	22.00	22.10	-0.9	406	-0.23%
2021/10/25	0	0.00	1	21.15	21.05	-1	395	-0.25%
2021/10/20	6	21.90	6	21.54	21.45	0	388	0.00%
2021/10/19	4	22.24	4	21.88	21.90	0	386	0.00%
2021/10/18	0	0.00	5	21.25	21.90	-5	380	-1.32%
2021/10/15	4	23.24	8	22.31	21.75	-4	371	-1.08%
2021/10/06	5	21.00	0	0.00	21.35	5	273	1.83%
2021/10/04	0	0.00	5	20.00	19.10	-5	229	-2.18%
2021/09/27	1	24.25	1	22.85	23.30	0	183	0.00%
2021/09/24	5	22.40	0	0.00	22.40	5	121	4.11%
2021/09/17	20	21.10	0	0.00	21.10	20	61	32.28%
2021/03/05	0	0.00	0.1	19.39	19.90	-0.1	75	-0.13%
2021/03/04	0.1	19.20	0	0.00	19.70	0.1	74	0.13%
2020/08/06	0	0.00	1	20.15	20.10	-1	241	-0.41%
2020/07/08	0	0.00	12	23.90	25.00	-12	200	-6.00%
2020/07/06	12	24.75	0	0.00	24.75	12	173	6.91%
2020/06/30	0	0.00	14	19.65	20.15	-14	136	-10.28%
2020/06/24	15	21.72	0	0.00	20.10	15	127	11.74%
2020/06/23	0	0.00	1	19.65	19.85	-1	96	-1.03%
2020/06/17	1	18.45	0	0.00	18.60	1	77	1.30%
2020/01/08	0	0.00	2	18.90	18.85	-2	467	-0.43%
2019/12/18	0	0.00	8	18.85	19.15	-8	423	-1.89%
2019/12/17	0	0.00	2	19.50	19.30	-2	420	-0.48%
2019/12/16	2	19.93	3	19.55	19.30	-1	417	-0.24%
2019/12/11	8	21.09	2	20.30	21.00	6	354	1.69%
2019/12/10	1	19.75	2	20.20	19.20	-1	320	-0.31%
2019/12/09	3	18.62	0	0.00	18.90	3	293	1.02%
2019/11/25	1	17.60	1	17.35	17.35	0	266	0.00%
2019/11/18	1	17.10	0	0.00	16.85	1	249	0.40%
2019/11/15	0	0.00	10	17.50	16.75	-10	243	-4.10%
2019/11/12	0	0.00	6	18.00	18.00	-6	232	-2.58%
2019/11/04	3	20.50	0	0.00	20.05	3	187	1.60%
2019/11/01	9	20.53	0	0.00	20.30	9	151	5.96%
2019/10/29	2	19.00	2	18.55	18.75	0	89	0.00%
2019/10/28	8	18.55	0	0.00	18.55	8	60	13.32%
2019/01/18	2	17.00	2	17.13	17.00	0	47	0.00%
2018/07/09	0	0.00	1	16.50	16.70	-1	32	-3.10%
2018/01/24	0	0.00	1	21.90	21.25	-1	187	-0.53%