順藥 (6535)-元大-西屯券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
372.5
漲跌
▲14.5
漲幅
+4.05%
成交量
1,267張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	367.00	0	0.00	372.50	1	849	0.12%
2024/11/20	0	0.00	3	338.00	358.00	-3	838	-0.36%
2024/11/19	0	326.00	0	0.00	325.50	0	825	0.00%
2024/11/18	3	334.08	1	343.50	330.00	2	822	0.25%
2024/11/15	0.1	333.00	2	339.00	338.50	-1.9	829	-0.23%
2024/11/14	0.1	328.00	0	0.00	330.00	0.1	841	0.01%
2024/11/13	0.1	330.00	0	0.00	330.00	0.1	864	0.01%
2024/11/12	3.6	339.29	0	0.00	329.00	3.6	886	0.40%
2024/11/11	1	346.00	0.4	358.50	349.00	0.6	913	0.07%
2024/11/07	0	0.00	2	354.50	352.00	-2	921	-0.22%
2024/11/06	1	345.56	0	0.00	347.00	1	925	0.11%
2024/11/05	1	352.00	1	364.50	356.00	0	922	0.00%
2024/11/04	2	351.00	1	355.50	360.00	1	939	0.11%
2024/11/01	1.2	365.76	0	358.00	361.50	1.1	950	0.12%
2024/10/30	0	380.50	0	0.00	380.00	0	944	0.00%
2024/10/29	0.1	380.50	1	387.00	387.00	-0.9	943	-0.09%
2024/10/28	1	384.00	0	0.00	387.00	1	936	0.11%
2024/10/25	0	0.00	2	385.75	382.50	-2	927	-0.22%
2024/10/24	1.1	346.33	0	0.00	355.00	1.1	911	0.12%
2024/10/18	0	322.00	0	0.00	318.00	0	912	0.00%
2024/10/17	0	0.00	0.1	322.50	319.50	-0.1	914	-0.01%
2024/10/16	1	317.00	0	0.00	318.00	1	920	0.11%
2024/10/15	0	0.00	1	328.00	319.00	-1	921	-0.11%
2024/10/09	0.1	313.00	0	0.00	310.00	0.1	908	0.01%
2024/10/08	0.1	314.00	0.1	312.50	314.00	0	908	0.00%
2024/10/07	0	314.50	0	0.00	314.50	0	912	0.00%
2024/10/04	0.1	314.00	0	0.00	311.50	0.1	922	0.01%
2024/09/30	2.3	326.04	1	335.00	331.00	1.3	930	0.14%
2024/09/27	1	301.00	1.1	311.02	321.50	-0.1	904	-0.01%
2024/09/25	0	0.00	0.1	277.50	281.00	-0.1	846	-0.01%
2024/09/24	0	264.50	0	0.00	265.00	0	832	0.00%
2024/09/19	0	253.00	0	0.00	255.00	0	798	0.00%
2024/09/16	0	256.00	3	250.00	256.50	-3	798	-0.38%
2024/09/13	0	236.50	0	0.00	237.00	0	807	0.00%
2024/09/12	0	239.00	0	0.00	237.00	0	849	0.00%
2024/09/11	1	240.50	0	0.00	240.50	1	899	0.11%
2024/09/10	2	243.52	0	0.00	247.00	2	938	0.22%
2024/09/09	0	245.00	2	249.00	248.00	-2	944	-0.21%
2024/09/06	2	245.04	0	0.00	248.00	2	946	0.21%
2024/09/05	0	0.00	2	253.00	246.00	-2	957	-0.21%
2024/09/04	2.1	238.62	0	0.00	248.00	2.1	958	0.22%
2024/09/03	0.1	258.00	0	0.00	253.00	0.1	954	0.01%
2024/08/30	0	0.00	5	258.50	260.50	-5	960	-0.52%
2024/08/29	0	251.50	0	0.00	252.00	0	928	0.00%
2024/08/28	1	252.40	0.2	251.00	247.50	0.8	932	0.09%
2024/08/27	2.1	258.39	0	256.50	253.50	2.1	934	0.22%
2024/08/26	0	0.00	1	262.00	261.50	-1	923	-0.11%
2024/08/23	1	249.00	0	0.00	259.50	1	915	0.11%
2024/08/19	0.1	250.50	0	251.00	252.00	0.1	905	0.01%
2024/08/16	0	0.00	0.1	260.00	261.00	-0.1	891	-0.01%
2024/08/14	0	0.00	2	248.50	241.50	-2	848	-0.24%
2024/08/13	3	232.50	2.3	237.63	243.00	0.7	824	0.09%
2024/08/02	0	0.00	0	232.00	226.00	0	792	0.00%
2024/07/31	0	220.50	0	221.00	220.00	0	792	0.00%
2024/07/29	0	0.00	0.1	213.00	208.50	-0.1	783	-0.01%
2024/07/26	0	211.50	0	0.00	211.50	0	773	0.00%
2024/07/23	0	0.00	1	205.45	205.00	-1	770	-0.13%
2024/07/22	0	198.00	0	204.50	195.50	0	769	0.00%
2024/07/19	1	209.00	0	0.00	207.00	1	763	0.13%
2024/07/18	1.2	213.19	0	0.00	211.00	1.2	762	0.15%
2024/07/17	0.1	210.50	6	216.25	219.00	-5.9	766	-0.77%
2024/07/15	0	0.00	0.1	208.87	207.00	-0.1	809	-0.01%
2024/07/12	3	209.33	0	0.00	208.50	3	815	0.37%
2024/07/10	0	0.00	1	209.50	210.50	-1	832	-0.12%
2024/07/08	0.1	214.00	0	0.00	209.50	0.1	840	0.01%
2024/07/05	3.2	219.98	0	0.00	217.00	3.2	841	0.38%
2024/07/01	0	0.00	1	238.00	240.00	-1	930	-0.11%
2024/06/21	0	220.00	0.3	220.00	222.00	-0.3	1,015	-0.03%
2024/06/20	0.1	235.00	1	237.50	235.50	-0.9	1,017	-0.09%
2024/06/19	2	232.00	1	231.50	232.00	1	1,003	0.10%
2024/06/18	1.1	218.48	0	0.00	228.50	1.1	989	0.11%
2024/06/17	0	0.00	3.1	199.07	208.00	-3.1	975	-0.31%
2024/06/14	0.1	187.50	3	189.67	189.50	-3	935	-0.32%
2024/06/07	0	0.00	2	182.00	180.50	-2	924	-0.22%
2024/06/06	2.1	182.14	0	0.00	181.50	2.1	918	0.23%
2024/06/03	1.1	183.00	0	0.00	181.00	1.1	931	0.12%
2024/05/30	0	0.00	1	187.50	187.50	-1	960	-0.10%
2024/05/28	0	0.00	1	195.00	194.00	-1	1,026	-0.10%
2024/05/20	2	181.00	0	0.00	181.50	2	1,240	0.16%
2024/05/17	0	0.00	2	187.50	185.00	-2	1,301	-0.15%
2024/05/15	5	186.70	0	0.00	183.50	5	1,304	0.38%
2024/05/14	0	0.00	3.5	197.86	198.50	-3.5	1,286	-0.27%
2024/05/08	1	187.50	1	193.00	188.50	0	1,294	0.00%
2024/05/07	0	0.00	8	181.44	188.50	-8	1,285	-0.62%
2024/05/06	0	0.00	1	173.00	171.50	-1	1,283	-0.08%
2024/05/02	0	0.00	2	176.00	172.50	-2	1,341	-0.15%
2024/04/25	4	173.38	0	0.00	171.50	4	1,426	0.28%
2024/04/24	0	0.00	5	176.30	179.00	-5	1,460	-0.34%
2024/04/23	3	167.50	2	169.50	168.00	1	1,513	0.07%
2024/04/22	1	168.00	0	0.00	166.50	1	1,559	0.06%
2024/04/19	4.1	185.09	0	0.00	181.50	4.1	1,564	0.26%
2024/04/18	8	191.00	0	0.00	189.50	8	1,585	0.50%
2024/04/17	0	0.00	10	194.60	196.50	-10	1,600	-0.62%
2024/04/16	0.1	185.50	0	0.00	186.50	0.1	1,598	0.01%
2024/04/15	3.2	192.97	3	191.00	191.00	0.2	1,589	0.01%
2024/04/11	9.1	197.78	1	196.50	196.00	8.1	1,578	0.51%
2024/04/10	0	0.00	5	204.10	204.50	-5	1,567	-0.32%
2024/04/09	12.5	207.70	4.5	202.30	199.50	8.1	1,551	0.52%
2024/04/08	0.6	208.08	0	0.00	215.50	0.6	1,484	0.04%
2024/04/03	4.1	197.79	0	0.00	196.00	4.1	1,451	0.28%
2024/04/02	0.2	190.00	2	192.25	190.50	-1.8	1,430	-0.13%
2024/04/01	2	179.25	6.3	185.29	191.00	-4.3	1,412	-0.31%
2024/03/29	4	176.00	0	0.00	178.00	4	1,384	0.29%
2024/03/27	2.1	182.21	0.1	184.00	180.00	2	1,376	0.15%
2024/03/26	5	182.00	5	184.90	180.00	0	1,365	0.00%
2024/03/25	4	177.38	0	0.00	177.00	4	1,348	0.30%
2024/03/22	3	181.87	0	0.00	181.00	3	1,339	0.23%
2024/03/20	0.4	168.85	4	176.63	185.00	-3.6	1,296	-0.28%
2024/03/19	0	0.00	3	173.17	173.00	-3	1,260	-0.24%
2024/03/14	2	161.50	0	0.00	162.00	2	1,258	0.16%
2024/03/13	2	169.00	0	0.00	164.00	2	1,260	0.16%
2024/03/11	3	164.00	0	0.00	165.00	3	1,284	0.23%
2024/03/04	1	190.00	10	178.50	188.00	-9	1,242	-0.72%
2024/02/26	0	0.00	5	143.50	146.50	-5	1,075	-0.46%
2024/02/21	2	133.50	3	133.50	133.00	-1	1,032	-0.10%
2024/02/20	3	140.33	4	136.00	145.00	-1	971	-0.10%
2024/02/19	0.1	154.00	0	0.00	150.00	0.1	906	0.01%
2024/02/16	0	0.00	2	153.50	153.50	-2	892	-0.22%
2024/02/05	1	162.50	0	0.00	161.00	1	868	0.12%
2024/01/25	0	0.00	1	130.01	136.00	-1	772	-0.13%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/22	1	104.46	1	103.50	104.50	0	692	0.00%
2024/01/19	2	102.60	0.1	101.00	107.00	2	664	0.29%
2024/01/18	0.1	100.50	0	0.00	100.00	0.1	621	0.01%
2024/01/17	0	0.00	1.6	94.89	96.10	-1.6	577	-0.28%
2024/01/16	4	93.20	2	86.80	93.20	2	517	0.39%
2024/01/15	0.1	84.30	0	0.00	84.80	0.1	460	0.02%
2024/01/12	10.3	82.23	0	0.00	82.40	10.3	421	2.44%
2024/01/11	1.2	72.75	0	0.00	75.00	1.2	376	0.32%
2024/01/08	0	0.00	1	70.30	70.00	-1	335	-0.30%
2023/12/20	1	66.00	0	0.00	66.20	1	316	0.32%
2023/12/13	3	67.37	0	0.00	67.30	3	306	0.98%
2023/11/28	0	0.00	10	64.10	64.20	-10	214	-4.67%
2023/11/07	0	0.00	1	60.30	60.20	-1	247	-0.40%
2023/10/27	1	60.50	0	0.00	60.10	1	378	0.26%
2023/10/23	1	59.90	1	61.00	59.70	0	721	0.00%
2023/10/19	0	0.00	4	59.18	59.40	-4	777	-0.51%
2023/10/17	2	59.50	0	0.00	59.20	2	811	0.25%
2023/10/16	3	59.50	2	60.00	59.80	1	851	0.12%
2023/10/12	0	0.00	6	60.37	60.00	-6	873	-0.69%
2023/10/03	2	61.30	0	0.00	61.00	2	936	0.21%
2023/09/28	3	62.30	0	0.00	62.40	3	1,000	0.30%
2023/09/13	0	0.00	0.1	60.00	60.30	-0.1	1,170	-0.01%
2023/09/12	10	60.10	0	0.00	60.60	10	1,195	0.84%
2023/09/11	0	61.00	0	0.00	60.70	0	1,213	0.00%
2023/09/08	0.1	60.80	0	0.00	61.40	0.1	1,272	0.00%
2023/09/01	0	0.00	10	61.10	60.50	-10	1,361	-0.73%
2023/08/31	10	60.00	0	0.00	60.70	10	1,389	0.72%
2023/08/29	0	0.00	2	60.50	60.60	-2	1,425	-0.14%
2023/08/21	0	0.00	1	58.60	58.80	-1	1,690	-0.06%
2023/08/16	2	60.00	0	0.00	59.70	2	1,956	0.10%
2023/08/15	0	0.00	2	61.30	60.60	-2	1,990	-0.10%
2023/08/14	2	60.95	2	59.60	61.30	0	2,014	0.00%
2023/08/11	0	0.00	1	63.00	62.20	-1	2,011	-0.05%
2023/08/10	2	63.65	1	65.00	63.00	1	2,052	0.05%
2023/08/09	3	65.43	4	64.95	64.90	-1	2,034	-0.05%
2023/08/08	0	0.00	8	64.60	63.90	-8	2,011	-0.40%
2023/08/07	0	0.00	1	62.50	63.30	-1	1,995	-0.05%
2023/08/04	3	60.23	2	61.20	61.80	1	1,988	0.05%
2023/08/02	5	61.10	17	62.25	60.70	-12	1,983	-0.61%
2023/08/01	1	63.00	1	62.90	62.70	0	1,969	0.00%
2023/07/31	7	62.34	5	62.76	62.20	2	1,966	0.10%
2023/07/28	6	63.75	10	66.60	62.20	-4	1,960	-0.20%
2023/07/27	0	0.00	4	63.90	65.10	-4	1,759	-0.23%
2023/07/26	6	60.13	0	0.00	59.20	6	1,764	0.34%
2023/07/25	1	60.20	1	61.50	61.70	0	1,751	0.00%
2023/07/21	0	0.00	2	58.70	58.50	-2	1,699	-0.12%
2023/07/19	0	61.40	0	0.00	61.30	0	1,667	0.00%
2023/07/05	28	62.56	0	0.00	61.70	28	1,479	1.89%
2023/07/03	0	0.00	0	60.78	59.20	0	1,429	0.00%
2023/06/29	0	0.00	1	60.80	61.40	-1	1,401	-0.07%
2023/06/28	0	0.00	20	58.06	62.00	-20	1,385	-1.44%
2023/06/27	0	57.70	11	57.77	59.90	-11	1,353	-0.81%
2023/06/26	2	55.20	0	0.00	54.60	2	1,327	0.15%
2023/06/21	1	55.30	0	0.00	55.00	1	1,326	0.08%
2023/06/20	0	55.20	0	0.00	54.70	0	1,319	0.00%
2023/06/19	3	56.00	0	0.00	56.00	3	1,312	0.23%
2023/06/14	5	59.20	7	59.44	57.10	-2	1,261	-0.16%
2023/06/13	3	61.10	0	0.00	61.20	3	1,217	0.25%
2023/06/02	0	0.00	2	63.90	63.40	-2	1,123	-0.18%
2023/06/01	2	63.40	0	0.00	63.00	2	1,106	0.18%
2023/05/31	0	0.00	10	63.15	65.10	-10	1,082	-0.92%
2023/05/30	5	61.50	2	62.00	61.00	3	1,038	0.29%
2023/05/29	0	64.10	3	64.97	64.00	-3	981	-0.31%
2023/05/26	7	63.70	0	0.00	64.00	7	930	0.75%
2023/05/25	2	62.40	0	64.00	62.20	2	896	0.22%
2023/05/24	7	63.21	0.9	64.01	65.80	6.1	851	0.72%
2023/05/23	7	63.00	4.5	60.00	63.00	2.5	753	0.33%
2023/05/22	0	54.30	0	0.00	57.30	0	673	0.00%
2023/05/18	0.5	48.72	1	48.25	49.00	-0.5	579	-0.09%
2023/05/17	5	48.78	6.3	47.78	48.10	-1.3	556	-0.24%
2023/05/16	19.3	48.76	10	49.31	49.10	9.3	537	1.73%
2023/05/15	1	44.76	0.1	44.40	46.00	0.9	490	0.18%
2023/05/08	0	0.00	1	44.55	44.70	-1	489	-0.20%
2023/05/04	10	45.80	0	0.00	45.80	10	484	2.06%
2023/05/03	2	44.35	0	0.00	44.30	2	472	0.42%
2023/05/02	0	44.94	0	0.00	46.50	0	457	0.01%
2023/04/28	0	0.00	2	42.65	42.45	-2	404	-0.49%
2023/04/12	0.4	40.82	0	0.00	40.70	0.4	431	0.09%
2023/04/10	0.1	40.85	0	0.00	40.90	0.1	462	0.02%
2023/03/27	2	41.85	0	0.00	41.95	2	663	0.30%
2023/03/24	0	0.00	1	42.45	42.30	-1	661	-0.15%
2023/03/17	0	0.00	3	40.47	40.50	-3	659	-0.45%
2023/03/16	1	40.80	0	0.00	40.00	1	658	0.15%
2023/03/15	0	0.00	1	41.85	41.50	-1	642	-0.16%
2023/03/14	2	41.65	0	0.00	41.25	2	642	0.31%
2023/03/02	0	0.00	0.3	42.85	43.00	-0.3	622	-0.05%
2023/02/23	0	0.00	0.1	43.15	42.90	-0.1	621	-0.01%
2023/02/21	0	0.00	1	44.10	44.00	-1	608	-0.16%
2023/02/16	0	0.00	1	42.00	41.95	-1	554	-0.18%
2023/02/15	1	42.30	0	0.00	42.10	1	551	0.18%
2023/02/09	0	0.00	1	41.50	41.90	-1	531	-0.19%
2023/02/01	2	43.15	0	0.00	42.80	2	489	0.41%
2023/01/31	1	42.60	1	42.50	42.75	0	475	0.00%
2023/01/09	0	0.00	1	38.70	38.95	-1	426	-0.23%
2023/01/04	0.3	38.50	0	0.00	38.55	0.3	421	0.06%
2022/12/30	0	0.00	4	39.70	39.40	-4	411	-0.97%
2022/12/29	0	0.00	30	40.05	40.40	-30	398	-7.54%
2022/12/28	0	0.00	11	42.00	40.90	-11	387	-2.84%
2022/12/27	1	42.85	0	0.00	43.25	1	366	0.27%
2022/12/26	45	44.99	1.2	44.96	45.10	43.8	306	14.26%
2022/12/23	0	0.00	1	40.55	41.00	-1	228	-0.44%
2022/12/07	0.3	38.30	0	0.00	38.10	0.3	214	0.16%
2022/12/06	0.1	38.64	0	0.00	38.30	0.1	229	0.06%
2022/11/07	0	0.00	3	36.10	35.50	-3	318	-0.94%
2022/11/02	1	35.55	0	0.00	35.75	1	317	0.31%
2022/09/12	0	0.00	1	37.95	38.75	-1	325	-0.31%
2022/09/05	0	0.00	1	39.10	38.70	-1	325	-0.31%
2022/08/31	0	0.00	0	38.86	38.55	0	310	0.00%
2022/08/30	0	0.00	1	37.85	38.05	-1	297	-0.34%
2022/08/26	1	37.60	0	0.00	37.25	1	293	0.34%
2022/08/22	0	39.30	0	0.00	39.20	0	265	0.00%
2022/08/03	0	0.00	1	34.95	34.85	-1	243	-0.41%
2022/07/11	1	35.70	0	0.00	36.50	1	712	0.14%
2022/06/28	0	0.00	1	35.85	35.75	-1	694	-0.14%
2022/06/20	3	36.27	0	0.00	35.25	3	688	0.44%
2022/05/24	0	0.00	1	33.70	33.80	-1	755	-0.13%
2022/05/06	0	0.00	2	34.85	35.00	-2	889	-0.22%
2022/04/25	1	37.00	1	40.60	37.60	0	870	0.00%
2022/04/22	5	40.21	0	0.00	39.45	5	790	0.63%
2022/04/13	1	34.55	0	0.00	34.50	1	567	0.18%
2022/03/08	0.4	35.15	0	0.00	34.55	0.4	879	0.04%
2022/01/25	1	39.80	1	39.60	38.45	0	905	0.00%
2022/01/21	0	0.00	2	38.40	38.15	-2	856	-0.23%
2022/01/17	2	39.05	0	0.00	39.10	2	841	0.24%
2021/12/22	0	38.45	0.3	37.98	37.95	-0.3	655	-0.04%
2021/12/13	1	41.60	0	0.00	41.85	1	569	0.18%
2021/12/06	2	38.80	4	38.70	38.95	-2	467	-0.43%
2021/11/19	4	41.83	17	42.47	41.05	-13	288	-4.50%
2021/11/17	0	0.00	1	35.75	35.85	-1	139	-0.72%
2021/09/17	0	0.00	0.2	33.60	33.50	-0.2	273	-0.07%
2021/09/16	0.2	31.05	0	0.00	33.00	0.2	272	0.07%
2021/08/17	0	0.00	1	33.20	33.05	-1	513	-0.19%
2021/08/12	1	34.90	0	0.00	34.45	1	776	0.13%
2021/08/10	1	34.80	0	0.00	34.75	1	934	0.11%
2021/08/06	0	0.00	1	35.30	34.80	-1	933	-0.11%
2021/08/05	0	0.00	3	35.43	34.55	-3	931	-0.32%
2021/07/30	4	35.03	0	0.00	34.75	4	903	0.44%
2021/07/21	0	0.00	2	35.20	35.05	-2	897	-0.22%
2021/07/07	0	0.00	2	36.40	36.05	-2	948	-0.21%
2021/07/01	0	0.00	2	36.98	36.60	-2	982	-0.20%
2021/06/29	2	35.33	1	35.45	35.80	1	953	0.10%
2021/06/21	0	0.00	1	34.80	34.90	-1	950	-0.11%
2021/06/18	0	0.00	4	35.54	35.50	-4	945	-0.42%
2021/06/09	2	34.73	4	35.30	34.90	-2	917	-0.22%
2021/06/07	4	35.26	0	0.00	35.05	4	908	0.44%
2021/06/01	1	34.55	1	34.50	34.85	0	898	0.00%
2021/05/28	0	0.00	5	35.50	35.10	-5	878	-0.57%
2021/05/27	2	35.40	0	0.00	35.20	2	862	0.23%
2021/05/25	2	34.80	2	34.85	35.65	0	824	0.00%
2021/05/24	0	0.00	1	36.85	36.85	-1	763	-0.13%
2021/05/21	2	41.20	1	40.90	40.90	1	739	0.14%
2021/05/20	3	44.70	6	44.20	45.40	-3	690	-0.43%
2021/05/19	8	41.35	2	41.35	41.35	6	506	1.19%
2021/05/18	2	37.60	0	0.00	37.60	2	368	0.54%
2021/05/13	0	0.00	1	35.00	35.55	-1	346	-0.29%
2021/05/12	1	35.30	0	0.00	34.55	1	349	0.29%
2021/04/28	0	0.00	2	36.55	36.60	-2	347	-0.58%
2021/04/26	0	0.00	0	36.25	36.45	0	346	0.00%
2021/04/23	0	35.60	0	0.00	36.40	0	346	0.00%
2021/04/13	14	45.34	0	0.00	38.90	14	317	4.40%
2021/04/09	0	0.00	11	37.95	39.00	-11	233	-4.72%
2021/04/08	0	0.00	0.1	36.34	36.45	-0.1	220	-0.03%
2021/04/07	0.1	36.35	0	0.00	35.85	0.1	218	0.03%
2021/04/01	1	35.30	0	0.00	35.60	1	218	0.46%
2021/03/25	0	0.00	11	36.45	36.00	-11	211	-5.19%
2021/03/18	0	0.00	2	35.90	35.80	-2	206	-0.97%
2021/03/12	0	0.00	2	34.60	34.70	-2	194	-1.03%
2021/03/08	0	0.00	1	35.40	35.25	-1	192	-0.52%
2021/03/02	0	0.00	3	33.45	33.15	-3	175	-1.71%
2021/02/26	0	0.00	4	33.91	33.45	-4	175	-2.28%
2021/02/24	1	34.00	0	0.00	33.95	1	175	0.57%
2021/02/23	0	0.00	1	35.05	34.40	-1	173	-0.58%
2021/02/22	1	35.55	0	0.00	35.30	1	172	0.58%
2021/01/14	1	33.00	0	0.00	32.90	1	155	0.64%
2021/01/13	2	33.65	0	0.00	33.45	2	154	1.29%
2021/01/12	1	33.90	0	0.00	34.00	1	153	0.65%
2020/12/29	0	0.00	1	36.75	35.30	-1	156	-0.64%
2020/12/28	1	36.50	0	0.00	36.50	1	154	0.65%
2020/12/08	0	0.00	3	34.65	34.65	-3	177	-1.69%
2020/12/07	0	0.00	1	34.80	34.70	-1	181	-0.55%
2020/11/30	2	34.93	0	0.00	35.05	2	225	0.89%
2020/11/20	0	0.00	2	36.00	35.75	-2	256	-0.78%
2020/11/18	2	36.50	0	0.00	36.30	2	268	0.74%
2020/11/16	1	35.90	0	0.00	35.75	1	325	0.31%
2020/11/13	1	35.60	0	0.00	35.50	1	351	0.28%
2020/10/13	0	0.00	4	37.01	36.45	-4	578	-0.69%
2020/10/08	0	0.00	1	37.55	37.50	-1	626	-0.16%
2020/09/21	1	41.55	1	41.00	40.40	0	1,231	0.00%
2020/09/07	1	38.55	0	0.00	38.55	1	1,312	0.08%
2020/09/01	0	0.00	4	39.94	39.95	-4	1,480	-0.27%
2020/08/31	2	40.80	0	0.00	40.35	2	1,484	0.13%
2020/08/27	2	42.10	0	0.00	41.85	2	1,556	0.13%
2020/08/21	0	0.00	5	42.92	42.80	-5	1,539	-0.32%
2020/08/20	2	42.90	0	0.00	44.50	2	1,539	0.13%
2020/08/19	3	41.18	0	0.00	42.25	3	1,539	0.19%
2020/08/17	1	37.20	0	0.00	37.35	1	1,531	0.07%
2020/08/14	0	0.00	1	38.00	38.00	-1	1,537	-0.07%
2020/08/12	0	0.00	1	39.90	39.90	-1	1,522	-0.07%
2020/08/10	1	40.00	0	0.00	40.30	1	1,500	0.07%
2020/08/07	1	43.30	0	0.00	42.20	1	1,487	0.07%
2020/08/06	1	44.00	0	0.00	43.30	1	1,476	0.07%
2020/08/05	1	42.50	0	0.00	45.10	1	1,449	0.07%
2020/07/17	5	40.50	0	0.00	40.50	5	1,384	0.36%
2020/07/16	3	49.27	2	45.00	45.00	1	1,378	0.07%
2020/07/15	1	53.00	1	53.00	48.20	0	1,362	0.00%
2020/07/13	1	58.30	0	0.00	58.30	1	1,320	0.08%
2020/07/10	8	64.20	18	63.03	64.70	-10	1,261	-0.79%
2020/07/08	3	58.40	0	0.00	58.50	3	1,110	0.27%
2020/07/07	15	52.79	0	0.00	53.20	15	1,062	1.41%
2020/07/06	22	45.10	0	0.00	48.40	22	1,002	2.20%
2020/07/03	2	42.73	0	0.00	44.00	2	893	0.22%
2020/07/02	2	44.05	1	43.90	43.50	1	841	0.12%
2020/07/01	1	38.70	0	0.00	41.10	1	774	0.13%
2020/06/29	0	0.00	9	39.85	39.85	-9	704	-1.28%
2020/06/19	0	0.00	1	38.25	37.60	-1	652	-0.15%
2020/06/17	9	37.90	0.2	38.05	38.05	8.8	628	1.40%
2020/06/16	0	0.00	1	37.00	37.25	-1	611	-0.16%
2020/06/15	1	37.90	0	0.00	37.25	1	600	0.17%
2020/06/10	1	38.20	1	39.00	38.25	0	535	0.00%
2020/06/09	0	0.00	8	35.90	38.00	-8	502	-1.59%
2020/06/08	0	0.00	1	37.10	36.85	-1	445	-0.22%
2020/06/04	8	34.00	0	0.00	34.55	8	386	2.07%
2020/06/03	0.2	36.30	0	0.00	36.30	0.2	361	0.06%
2020/05/26	1	36.70	0	0.00	36.00	1	313	0.32%
2020/03/18	0	0.00	2	24.80	24.10	-2	232	-0.86%
2020/03/13	1	26.50	0	0.00	26.85	1	259	0.39%
2020/03/06	1	33.90	0	0.00	34.25	1	340	0.29%
2019/12/20	0	0.00	3	35.00	34.80	-3	453	-0.66%
2019/12/19	3	35.50	0	0.00	35.00	3	449	0.67%
2019/12/18	0	0.00	3	35.35	34.90	-3	447	-0.67%
2019/12/17	3	35.60	0	0.00	35.35	3	444	0.68%
2019/12/10	0	0.00	2	37.00	37.00	-2	395	-0.51%
2019/12/09	0	0.00	8	37.29	37.50	-8	386	-2.07%
2019/11/29	2	39.30	3	39.00	39.20	-1	263	-0.38%
2019/11/28	7	36.93	0	0.00	37.25	7	220	3.17%
2019/11/25	0	0.00	1	32.30	32.50	-1	171	-0.58%
2019/11/22	5	34.25	0	0.00	34.25	5	151	3.30%
2019/11/06	0	0.00	5	29.50	29.70	-5	61	-8.18%
2019/11/04	5	31.05	0	0.00	31.05	5	52	9.60%
2019/10/31	0	0.00	1	28.40	28.10	-1	38	-2.57%
2019/09/09	0	0.00	1	28.90	28.85	-1	42	-2.36%
2019/06/14	0	0.00	4	31.65	31.80	-4	58	-6.87%
2019/05/03	0	0.00	1	29.95	29.80	-1	79	-1.25%
2018/10/12	0	0.00	1	34.20	34.00	-1	99	-1.01%
2018/09/28	1	39.00	0	0.00	39.00	1	109	0.91%
2018/07/30	0	0.00	1	40.30	40.40	-1	171	-0.58%
2018/07/27	0	0.00	1	41.50	41.40	-1	173	-0.58%
2018/06/13	0	0.00	3	44.43	43.30	-3	328	-0.91%
2018/06/12	0	0.00	1	46.25	46.20	-1	341	-0.29%
2018/06/11	1	47.60	0	0.00	47.60	1	346	0.29%
2018/04/11	1	42.40	0	0.00	42.25	1	443	0.23%
2018/04/10	3	45.50	0	0.00	42.90	3	437	0.69%
2018/04/03	2	44.20	5	44.10	45.70	-3	412	-0.73%
2018/03/27	1	42.95	0	0.00	43.00	1	372	0.27%
2018/03/26	0	0.00	1	43.90	43.90	-1	361	-0.28%
2018/03/16	0	0.00	27	44.33	44.20	-27	319	-8.44%
2018/03/15	1	45.50	0	0.00	45.55	1	311	0.32%
2018/03/14	27	45.10	0	0.00	45.10	27	287	9.40%
2018/03/07	0	0.00	1	40.80	40.80	-1	240	-0.42%
2018/03/01	0	0.00	1	40.50	40.50	-1	206	-0.48%
2018/02/27	2	42.65	1	40.00	41.50	1	196	0.51%
2018/02/26	1	38.80	0	0.00	38.80	1	141	0.71%
2018/01/22	1	31.75	0	0.00	30.85	1	114	0.87%