興能高 (6558)-元大-西屯券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
10,367張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8	34.69	4	34.44	34.75	4	9,948	0.04%
2024/12/16	3.1	36.40	3	36.28	34.40	0.1	9,779	0.00%
2024/12/13	26	37.95	32	38.02	38.15	-6	9,501	-0.06%
2024/12/12	46	36.43	60	35.83	36.50	-14	8,962	-0.16%
2024/12/11	22.2	37.71	20	37.98	36.95	2.2	8,664	0.03%
2024/12/10	16	38.01	8	37.20	37.00	8	8,239	0.10%
2024/12/09	26	41.84	4	41.96	40.70	22	7,952	0.28%
2024/12/06	9	45.90	13	45.36	45.20	-4	7,710	-0.05%
2024/12/05	73	46.56	60	46.95	45.75	13	7,157	0.18%
2024/12/04	11	42.11	11	44.24	45.30	0	6,029	0.00%
2024/12/03	4	40.24	3	40.02	41.20	1	5,410	0.02%
2024/12/02	73	40.32	66	41.11	41.05	7	4,971	0.14%
2024/11/29	7	36.44	10	36.35	38.30	-3	3,680	-0.08%
2024/11/28	5	36.03	3	35.17	34.85	2	3,152	0.06%
2024/11/27	28	36.83	32	37.58	36.65	-4	2,807	-0.14%
2024/11/26	56	36.22	43	36.07	35.75	13	2,061	0.63%
2024/11/25	15	33.00	16	35.21	35.40	-1	1,452	-0.07%
2024/11/22	8	31.87	6	31.48	32.20	2	1,218	0.16%
2024/11/21	0	0.00	2	30.95	30.95	-2	815	-0.25%
2024/11/20	11	31.08	11	29.74	28.15	0	727	0.00%
2024/11/19	11	29.90	10	29.69	31.25	1	510	0.20%
2024/11/15	1	27.30	12	26.63	25.90	-11	261	-4.21%
2024/10/28	3	22.25	0	0.00	22.30	3	102	2.94%
2024/09/06	0	0.00	1	21.15	21.25	-1	166	-0.60%
2024/07/18	1	25.50	0	0.00	25.50	1	196	0.51%
2024/07/10	5	27.08	0	0.00	26.95	5	194	2.57%
2024/06/14	0	0.00	1	24.85	24.85	-1	173	-0.58%
2024/05/23	0	0.00	1	24.15	23.85	-1	236	-0.42%
2024/04/26	1	22.85	0	0.00	22.70	1	248	0.40%
2024/04/16	1	22.50	0	0.00	22.45	1	263	0.38%
2024/04/12	0	23.85	0	0.00	23.55	0	261	0.00%
2024/04/11	1	24.00	0	0.00	23.85	1	262	0.38%
2024/04/02	0	23.00	0	0.00	22.95	0	233	0.00%
2024/03/21	0	0.00	0	23.35	22.85	0	245	0.00%
2024/03/18	0	24.95	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.13	0	24.00	22.85	0	269	0.00%
2024/02/15	0	0.00	1	24.00	24.40	-1	801	-0.12%
2024/02/05	0	0.00	1	24.65	24.20	-1	819	-0.12%
2024/01/24	1	26.65	0	0.00	26.00	1	1,022	0.10%
2024/01/18	0	0.00	6	25.37	25.25	-6	1,011	-0.59%
2023/12/08	6	29.66	2	30.90	29.45	4	911	0.44%
2023/12/07	1	28.60	1	28.55	28.60	0	828	0.00%
2023/12/06	1	28.55	1	28.35	28.15	0	823	0.00%
2023/12/05	0	0.00	8	28.06	28.10	-8	819	-0.98%
2023/12/04	2	29.20	2	29.43	29.10	0	807	0.00%
2023/11/30	3	29.93	1	29.95	29.75	2	779	0.26%
2023/11/29	3	29.30	1	29.25	29.20	2	742	0.27%
2023/11/22	0	0.00	8	28.68	28.75	-8	648	-1.23%
2023/11/21	1	30.85	0	0.00	29.45	1	625	0.16%
2023/11/20	18	29.13	11	29.61	30.25	7	541	1.29%
2023/11/17	8	27.50	0	0.00	27.50	8	406	1.97%
2023/11/15	1	26.00	1	25.40	25.40	0	325	0.00%
2023/11/14	1	25.70	1	25.75	25.60	0	317	0.00%
2023/11/10	0	0.00	2	25.90	26.00	-2	287	-0.70%
2023/11/09	6	26.99	5	26.83	26.80	1	272	0.37%
2023/11/08	1	25.80	1	25.85	25.70	0	225	0.00%
2023/11/07	3	24.98	1	24.95	25.00	2	195	1.02%
2023/09/04	0	0.00	0.1	23.75	23.65	-0.1	218	-0.04%
2023/09/01	0.1	23.35	0	0.00	23.75	0.1	228	0.03%
2023/08/21	0	0.00	0.3	23.15	23.15	-0.3	366	-0.09%
2023/08/18	0.3	23.85	0	0.00	23.75	0.3	374	0.09%
2023/06/28	0	0.00	1	28.30	28.45	-1	659	-0.15%
2023/06/06	2	33.70	2	33.30	32.90	0	731	0.00%
2023/06/05	1	33.65	1	34.25	33.35	0	807	0.00%
2023/06/02	4	32.81	5	32.88	33.00	-1	871	-0.11%
2023/06/01	5	31.65	5	31.57	32.05	0	856	0.00%
2023/05/31	1	31.10	1	31.15	30.95	0	839	0.00%
2023/05/29	1	30.25	1	30.15	30.20	0	821	0.00%
2023/05/24	2	31.05	3	31.22	31.15	-1	780	-0.13%
2023/05/23	6	30.92	5	30.99	31.20	1	778	0.13%
2023/05/10	5	28.92	5	28.86	28.90	0	766	0.00%
2023/05/08	2	28.58	2	28.73	28.80	0	752	0.00%
2023/05/05	2	28.20	2	28.38	28.40	0	750	0.00%
2023/05/02	3	29.48	3	29.63	28.90	0	743	0.00%
2023/04/28	9	29.02	9	28.99	28.75	0	732	0.00%
2023/04/27	6	28.08	6	28.15	28.30	0	708	0.00%
2023/04/25	0	0.00	1	27.10	27.05	-1	694	-0.14%
2023/04/24	1	27.60	0	0.00	27.80	1	679	0.15%
2023/04/20	1	28.20	2	27.45	27.50	-1	687	-0.15%
2023/04/19	5	28.25	5	27.92	27.85	0	685	0.00%
2023/04/18	1	28.50	1	28.45	28.25	0	679	0.00%
2023/04/17	3	27.28	3	27.43	27.35	0	654	0.00%
2023/03/31	0	27.10	0	0.00	27.00	0	642	0.00%
2023/03/15	0	0.00	1	28.65	27.65	-1	640	-0.16%
2023/03/14	1	28.40	8	26.90	28.45	-7	642	-1.09%
2023/03/10	0	0.00	5	27.35	27.40	-5	742	-0.67%
2023/03/09	0	0.00	0.3	28.10	28.25	-0.3	739	-0.04%
2023/03/08	6.3	28.43	1	29.60	29.30	5.3	725	0.73%
2023/03/07	8	28.20	0	0.00	28.20	8	662	1.21%
2023/03/06	0	0.00	1	26.00	25.65	-1	587	-0.17%
2023/02/17	0	0.00	1	26.05	26.05	-1	743	-0.13%
2023/02/16	0	25.40	0	0.00	25.45	0	737	0.00%
2023/02/10	2	26.65	2	26.88	26.10	0	719	0.00%
2023/02/09	0	0.00	2	25.60	25.95	-2	646	-0.31%
2023/01/10	1	23.25	1	23.60	22.70	0	676	0.00%
2022/12/30	1	21.85	0	0.00	21.85	1	650	0.15%
2022/12/22	0	0.00	2	22.00	21.95	-2	642	-0.31%
2022/12/21	2	21.90	0	0.00	21.70	2	642	0.31%
2022/12/19	1	22.90	0	0.00	22.45	1	637	0.16%
2022/12/15	0	0.00	7	24.35	23.95	-7	629	-1.11%
2022/12/13	0	0.00	3	24.50	23.90	-3	622	-0.48%
2022/12/09	1	24.65	0	0.00	24.30	1	615	0.16%
2022/12/08	0	0.00	6	24.55	24.70	-6	608	-0.99%
2022/12/07	0	0.00	5	25.40	24.70	-5	601	-0.83%
2022/12/06	0	0.00	1	27.05	26.15	-1	581	-0.17%
2022/12/05	14	27.01	3	26.80	27.35	11	567	1.94%
2022/12/02	12	25.83	4	25.19	26.50	8	467	1.71%
2022/12/01	1	24.40	1	24.10	24.10	0	426	0.00%
2022/11/29	4	24.76	4	24.40	24.05	0	411	0.00%
2022/11/23	2	24.05	2	24.35	25.00	0	332	0.00%
2022/11/22	7	22.59	5	22.53	22.75	2	235	0.85%
2022/11/17	0	0.00	0	20.35	20.90	0	205	0.00%
2022/11/16	0	19.95	0	0.00	20.60	0	203	0.00%
2022/09/19	0	21.40	0	0.00	21.00	0	109	0.00%
2022/08/22	0	0.00	10	23.00	23.00	-10	104	-9.58%
2022/07/22	0	0.00	2	22.00	21.90	-2	104	-1.91%
2022/07/21	0	0.00	4	21.80	22.05	-4	111	-3.60%
2022/06/30	6	21.30	0	0.00	21.35	6	118	5.08%
2022/06/27	0	0.00	1	22.60	22.60	-1	120	-0.83%
2022/04/26	4	26.13	0	0.00	26.05	4	113	3.54%
2022/03/30	0	0.00	1	29.30	29.25	-1	197	-0.51%
2022/03/18	0	0.00	2	28.80	28.80	-2	201	-0.99%
2022/03/17	2	28.50	0	0.00	28.60	2	201	0.99%
2022/03/08	0.5	30.40	0	0.00	29.55	0.5	201	0.24%
2022/03/07	0	30.30	0	0.00	30.30	0	199	0.01%
2022/02/08	1	32.10	0	0.00	32.10	1	219	0.46%
2022/02/07	2	31.50	2	32.00	31.95	0	219	0.00%
2022/01/17	0	0.00	6	32.30	32.55	-6	256	-2.34%
2022/01/06	0	0.00	1	34.15	34.20	-1	253	-0.39%
2022/01/04	1	36.30	0	0.00	35.85	1	241	0.41%
2022/01/03	6	36.30	0	0.00	36.30	6	203	2.95%
2021/12/29	0	0.00	1	32.75	33.45	-1	178	-0.56%
2021/12/24	1	33.30	1	32.75	32.55	0	178	0.00%
2021/12/23	0	32.00	0	0.00	32.15	0	175	0.01%
2021/12/20	0	0.00	34	31.40	31.40	-34	181	-18.76%
2021/12/15	0	31.75	0	0.00	31.80	0	181	0.01%
2021/12/14	0	31.80	0	0.00	31.90	0	180	0.01%
2021/11/25	0	33.50	0	0.00	33.50	0	182	0.01%
2021/11/16	0	0.00	0	32.80	32.80	0	178	0.00%
2021/11/09	0	33.70	0	0.00	33.75	0	192	0.01%
2021/11/08	0	0.00	0	33.20	33.15	0	193	-0.02%
2021/11/05	0	32.50	1	32.60	32.50	-1	203	-0.47%
2021/11/04	0	33.00	0	0.00	33.30	0	207	0.00%
2021/11/01	0	0.00	0	35.00	34.50	0	211	-0.02%
2021/10/28	0	0.00	1	32.70	32.65	-1	188	-0.53%
2021/10/27	1	32.60	0	0.00	32.60	1	191	0.52%
2021/10/19	0	0.00	1	30.90	30.90	-1	232	-0.43%
2021/10/18	0.1	30.00	0	0.00	30.20	0.1	235	0.04%
2021/10/12	0	0.00	1	29.80	29.80	-1	319	-0.31%
2021/10/06	1	28.90	0	0.00	28.75	1	339	0.29%
2021/10/05	0	29.55	0	31.00	29.30	0	345	0.00%
2021/10/04	0.1	29.95	0.1	31.00	29.55	0	346	0.01%
2021/09/23	0	31.00	5	30.98	31.00	-5	387	-1.28%
2021/09/22	5	30.55	0	0.00	30.60	5	393	1.28%
2021/09/16	0	31.40	0	0.00	31.40	0	409	0.00%
2021/09/15	0	31.50	0	0.00	31.50	0	424	0.01%
2021/09/13	0	0.00	0.1	31.55	31.40	-0.1	437	-0.02%
2021/09/10	0.2	30.74	0	0.00	31.55	0.2	441	0.04%
2021/09/03	0	0.00	0.1	33.60	33.45	-0.1	519	-0.02%
2021/08/31	0.1	33.32	0	0.00	33.35	0.1	518	0.02%
2021/08/18	0	33.85	0	0.00	34.00	0	533	0.01%
2021/08/17	0	0.00	1	33.60	33.60	-1	529	-0.19%
2021/08/16	0.1	33.65	0	0.00	33.30	0.1	528	0.01%
2021/08/11	0.1	35.73	0	0.00	35.30	0.1	533	0.02%
2021/08/10	0	37.50	0	0.00	37.30	0	531	0.00%
2021/07/28	0	0.00	0.5	39.61	39.05	-0.5	574	-0.08%
2021/07/27	0.1	39.70	0	0.00	39.70	0.1	583	0.02%
2021/07/26	0.1	40.60	1.1	40.61	40.60	-1	587	-0.17%
2021/07/22	0	0.00	1	38.80	38.80	-1	570	-0.18%
2021/07/20	0.1	39.35	0	0.00	39.35	0.1	574	0.01%
2021/07/19	3	41.80	0	41.30	40.80	3	571	0.52%
2021/07/14	0	38.80	0	0.00	38.65	0	549	0.00%
2021/07/13	1	40.10	1	39.70	39.25	0	551	0.00%
2021/07/12	0	39.20	3	38.90	39.20	-3	543	-0.54%
2021/07/06	3	40.90	0	0.00	40.00	3	587	0.51%
2021/07/05	0	0.00	1	40.80	40.85	-1	636	-0.16%
2021/06/30	1	39.00	0	0.00	39.00	1	642	0.16%
2021/06/25	17	40.25	0.1	41.00	39.70	16.9	641	2.64%
2021/06/23	15	38.98	5	39.15	38.25	10	626	1.60%
2021/06/21	5	38.60	0	0.00	38.70	5	627	0.80%
2021/06/17	1	40.45	0	0.00	40.65	1	646	0.15%
2021/06/16	2	41.78	1	41.85	42.00	1	651	0.15%
2021/06/11	0	0.00	3	37.70	37.60	-3	776	-0.39%
2021/05/28	5	39.38	0	0.00	39.70	5	838	0.60%
2021/05/26	0	0.00	2	38.90	39.00	-2	839	-0.24%
2021/05/24	0.1	38.50	0	0.00	38.50	0.1	845	0.02%
2021/05/20	0	0.00	1	37.50	38.00	-1	856	-0.12%
2021/05/13	1	35.40	0	0.00	36.65	1	862	0.12%
2021/05/05	0.1	41.45	0	0.00	40.95	0.1	846	0.01%
2021/05/03	0.2	44.80	1	44.20	43.25	-0.8	837	-0.10%
2021/04/29	0	0.00	3	46.50	46.10	-3	829	-0.36%
2021/04/28	1	46.85	0	0.00	46.75	1	831	0.12%
2021/04/22	1	48.85	0	0.00	47.55	1	853	0.12%
2021/04/20	0	0.00	2	49.60	49.60	-2	844	-0.24%
2021/04/09	3	50.53	0	0.00	50.10	3	863	0.35%
2021/04/06	0	0.00	2	48.70	48.55	-2	812	-0.25%
2021/03/18	1	52.60	1	51.90	51.60	0	1,002	0.00%
2021/03/17	2	52.20	4	52.88	52.40	-2	952	-0.21%
2021/03/04	0	0.00	1	49.05	48.45	-1	1,277	-0.08%
2021/02/19	0	0.00	1	50.00	49.80	-1	2,528	-0.04%
2021/02/18	0	0.00	2	48.43	48.55	-2	2,523	-0.08%
2021/01/21	2	45.58	0	0.00	44.45	2	3,401	0.06%
2021/01/12	1	48.60	0	0.00	47.80	1	4,234	0.02%
2021/01/11	2	49.15	0	0.00	49.00	2	4,499	0.04%
2021/01/08	1	49.50	0	0.00	49.35	1	4,788	0.02%
2021/01/06	1	51.40	0	0.00	49.50	1	4,851	0.02%
2020/12/31	4	51.10	0	0.00	51.20	4	4,816	0.08%
2020/12/30	1	51.00	0	0.00	51.10	1	4,819	0.02%
2020/12/29	1	51.00	0	0.00	51.00	1	4,819	0.02%
2020/12/23	1	50.00	0	0.00	50.80	1	4,723	0.02%
2020/12/18	1	52.00	0	0.00	52.00	1	4,711	0.02%
2020/12/15	10	54.41	19	54.42	52.20	-9	4,691	-0.19%
2020/12/11	1	53.00	0	0.00	51.10	1	4,589	0.02%
2020/12/09	2	54.85	0	0.00	54.70	2	4,521	0.04%
2020/12/08	1	54.90	0	0.00	55.00	1	4,529	0.02%
2020/12/07	2	55.50	0	0.00	55.00	2	4,591	0.04%
2020/12/03	3	59.17	1	58.10	55.50	2	4,602	0.04%
2020/12/02	1	55.00	0	0.00	55.10	1	4,432	0.02%
2020/11/30	0	0.00	5	56.30	56.10	-5	4,380	-0.11%
2020/11/27	4	56.85	2	55.80	56.70	2	4,321	0.05%
2020/11/26	16	58.71	15	57.62	55.40	1	4,245	0.02%
2020/11/25	4	54.65	2	53.95	54.70	2	3,601	0.06%
2020/11/23	1	53.00	0	0.00	52.90	1	3,477	0.03%
2020/11/20	9	57.18	8	54.49	53.50	1	3,451	0.03%
2020/11/19	16	54.32	17	55.81	56.40	-1	3,221	-0.03%
2020/11/18	1	51.20	1	51.30	51.30	0	3,072	0.00%
2020/11/13	1	50.90	1	51.10	52.00	0	3,051	0.00%
2020/11/12	0	0.00	12	51.17	51.00	-12	3,026	-0.40%
2020/11/11	2	52.50	1	52.50	52.20	1	3,014	0.03%
2020/11/10	0	0.00	1	52.10	52.20	-1	2,985	-0.03%
2020/11/09	1	55.70	0	0.00	55.20	1	2,932	0.03%
2020/11/06	2	55.25	5	54.04	54.80	-3	2,798	-0.11%
2020/11/05	4	52.30	1	52.70	55.10	3	2,597	0.12%
2020/11/04	2	49.95	0	0.00	50.10	2	2,414	0.08%
2020/11/02	0	0.00	2	49.90	51.10	-2	2,363	-0.08%
2020/10/29	2	53.80	3	53.37	53.00	-1	2,243	-0.04%
2020/10/28	5	52.10	0	52.60	53.80	5	2,171	0.23%
2020/10/27	4	54.10	4	53.20	54.00	0	2,101	0.00%
2020/10/26	4	53.50	2	53.95	52.80	2	2,030	0.10%
2020/10/23	1	56.50	3	56.63	55.50	-2	1,939	-0.10%
2020/10/22	17	56.20	12	56.43	55.00	5	1,792	0.28%
2020/10/21	1	52.30	4	54.20	54.20	-3	1,492	-0.20%
2020/10/20	3	51.27	3	50.70	49.30	0	1,399	0.00%
2020/10/19	8	51.36	6	51.40	49.70	2	1,308	0.15%
2020/10/16	0	0.00	8	50.16	50.50	-8	1,035	-0.77%
2020/10/14	8	41.80	2	39.28	41.80	6	716	0.84%
2020/10/07	2	37.50	0	0.00	37.45	2	676	0.30%
2020/09/29	0	0.00	1	35.15	34.80	-1	715	-0.14%
2020/09/25	0	0.00	1	34.05	34.20	-1	783	-0.13%
2020/09/23	0	0.00	1	36.30	36.35	-1	775	-0.13%
2020/09/16	3	37.53	0	0.00	37.50	3	775	0.39%
2020/09/14	0	0.00	5	38.40	38.25	-5	771	-0.65%
2020/09/11	2	38.45	0	0.00	38.50	2	766	0.26%
2020/09/10	7	41.24	11	40.50	40.35	-4	739	-0.54%
2020/09/09	4	39.11	2	39.45	39.20	2	667	0.30%
2020/09/08	9	39.94	5	36.81	40.15	4	641	0.62%
2020/09/01	0	0.00	1	37.45	37.50	-1	658	-0.15%
2020/08/28	2	35.95	2	36.05	36.20	0	664	0.00%
2020/08/20	2	33.05	0	0.00	32.45	2	722	0.28%
2020/08/10	0	0.00	4	35.75	35.35	-4	817	-0.49%
2020/07/30	2	37.00	0	0.00	37.00	2	1,192	0.17%
2020/07/28	0	0.00	1	34.25	34.30	-1	1,211	-0.08%
2020/07/13	1	40.70	0	0.00	40.65	1	1,529	0.07%
2020/07/07	0	0.00	6	43.35	44.50	-6	1,540	-0.39%
2020/07/06	0	0.00	2	41.75	41.65	-2	1,510	-0.13%
2020/07/01	0	0.00	3	42.00	41.40	-3	1,597	-0.19%
2020/06/29	5	39.54	2	39.90	40.10	3	1,638	0.18%
2020/06/24	8	40.08	1	40.05	39.90	7	1,671	0.42%
2020/06/05	1	45.70	0	0.00	45.75	1	1,813	0.06%
2020/06/02	1	44.10	0	0.00	45.55	1	1,797	0.06%
2020/05/22	2	44.35	3	44.20	44.20	-1	1,763	-0.06%
2020/05/14	4	47.04	0	0.00	45.65	4	1,692	0.24%
2020/05/13	2	48.83	1	48.90	48.50	1	1,668	0.06%
2020/05/12	1	47.40	1	47.80	48.00	0	1,629	0.00%
2020/05/11	1	46.30	3	48.72	49.05	-2	1,550	-0.13%
2020/05/05	1	43.35	0	0.00	43.65	1	1,358	0.07%
2020/04/27	3	45.75	5	46.12	45.35	-2	1,373	-0.15%
2020/04/24	0	0.00	2	44.90	44.90	-2	1,277	-0.16%
2020/04/22	1	38.10	1	38.90	39.75	0	1,184	0.00%
2020/04/21	2	39.85	0	0.00	40.05	2	1,175	0.17%
2020/04/20	2	41.30	2	41.35	41.80	0	1,162	0.00%
2020/04/17	2	41.93	0	0.00	40.50	2	1,159	0.17%
2020/04/16	1	41.00	0	0.00	41.50	1	1,147	0.09%
2020/04/15	0	0.00	1	41.40	41.35	-1	1,143	-0.09%
2020/04/14	1	41.05	1	41.35	42.10	0	1,136	0.00%
2020/04/09	1	42.20	7	42.06	41.85	-6	1,133	-0.53%
2020/04/08	1	41.90	0	0.00	42.00	1	1,114	0.09%
2020/03/30	3	36.45	1	34.00	36.50	2	1,081	0.18%
2020/03/27	3	33.20	2	31.00	33.20	1	1,053	0.09%
2020/03/26	1	29.40	1	30.95	30.20	0	1,047	0.00%
2020/03/25	2	30.10	0	0.00	30.10	2	1,056	0.19%
2020/03/18	2	31.10	3	31.30	29.65	-1	1,414	-0.07%
2020/03/16	2	39.10	1	39.85	36.55	1	1,342	0.07%
2020/03/13	0	0.00	1	40.60	40.60	-1	1,300	-0.08%
2020/03/12	2	45.40	2	46.53	45.10	0	1,297	0.00%
2020/03/11	1	49.80	1	50.10	50.10	0	1,293	0.00%
2020/03/09	1	52.10	1	52.00	51.10	0	1,294	0.00%
2020/03/04	1	54.60	1	54.90	54.50	0	1,326	0.00%
2020/02/24	4	56.75	0	0.00	56.60	4	1,527	0.26%
2020/02/20	2	58.30	0	0.00	58.70	2	1,588	0.13%
2020/02/13	1	60.00	1	60.80	59.00	0	1,745	0.00%
2020/02/12	1	60.10	0	0.00	60.40	1	1,847	0.05%
2020/02/11	0	0.00	2	60.10	60.20	-2	1,884	-0.11%
2020/02/03	2	57.20	0	0.00	57.10	2	2,692	0.07%
2020/01/31	1	59.00	1	63.20	61.50	0	3,048	0.00%
2020/01/15	0	0.00	1	69.70	69.60	-1	3,329	-0.03%
2020/01/07	0	0.00	3	69.47	69.70	-3	3,402	-0.09%
2020/01/06	0	0.00	2	70.70	70.60	-2	3,423	-0.06%
2020/01/03	1	71.80	1	71.90	71.90	0	3,450	0.00%
2020/01/02	3	73.03	0	0.00	73.20	3	3,448	0.09%
2019/12/27	1	72.60	1	72.70	72.70	0	3,452	0.00%
2019/12/26	3	73.17	3	74.43	73.20	0	3,447	0.00%
2019/12/25	2	72.10	1	72.60	72.80	1	3,397	0.03%
2019/12/20	1	72.30	1	72.20	72.20	0	3,428	0.00%
2019/12/19	2	73.20	2	74.10	72.20	0	3,421	0.00%
2019/12/18	5	73.30	3	73.73	72.10	2	3,371	0.06%
2019/12/17	13	73.55	5	74.50	74.00	8	3,300	0.24%
2019/12/05	0	0.00	1	71.10	71.40	-1	3,087	-0.03%
2019/11/28	1	73.50	1	74.50	72.00	0	3,218	0.00%
2019/11/27	1	70.60	0	0.00	70.30	1	3,154	0.03%
2019/11/21	0	0.00	1	66.70	68.40	-1	3,075	-0.03%
2019/11/19	1	69.50	0	0.00	70.00	1	3,061	0.03%
2019/11/15	1	71.30	1	71.20	70.60	0	3,020	0.00%
2019/11/13	1	73.00	1	73.50	73.40	0	2,969	0.00%
2019/11/12	2	73.60	0	0.00	74.50	2	2,953	0.07%
2019/11/11	5	74.08	7	72.10	71.10	-2	2,908	-0.07%
2019/11/08	0	0.00	1	78.40	78.10	-1	2,805	-0.04%
2019/11/07	5	78.62	5	78.74	78.00	0	2,766	0.00%
2019/11/06	2	79.10	3	80.43	78.00	-1	2,711	-0.04%
2019/11/05	3	80.50	2	80.45	81.00	1	2,646	0.04%
2019/11/04	2	81.70	7	81.53	80.60	-5	2,590	-0.19%
2019/11/01	7	79.46	6	79.12	78.80	1	2,446	0.04%
2019/10/31	12	79.08	10	79.52	76.10	2	2,295	0.09%
2019/10/30	10	80.77	12	79.70	80.90	-2	2,036	-0.10%
2019/10/29	1	75.00	8	75.10	76.30	-7	1,682	-0.42%
2019/10/25	1	69.70	2	70.50	69.20	-1	1,729	-0.06%
2019/10/24	1	70.10	10	70.24	69.30	-9	1,694	-0.53%
2019/10/23	2	68.95	1	69.00	68.30	1	1,612	0.06%
2019/10/22	0	0.00	2	67.45	68.20	-2	1,591	-0.13%
2019/10/17	1	65.10	0	0.00	66.20	1	1,550	0.06%
2019/10/14	0	0.00	30	66.13	65.70	-30	1,574	-1.91%
2019/10/03	1	65.30	0	0.00	64.90	1	1,544	0.06%
2019/09/26	1	68.00	6	67.07	65.50	-5	1,644	-0.30%
2019/09/24	0	0.00	1	65.90	65.80	-1	1,692	-0.06%
2019/09/20	0	0.00	2	64.60	64.60	-2	1,799	-0.11%
2019/09/18	0	0.00	1	64.00	64.10	-1	1,795	-0.06%
2019/09/17	1	64.80	7	64.10	64.00	-6	1,795	-0.33%
2019/09/16	1	64.00	0	0.00	63.90	1	1,800	0.06%
2019/09/12	1	64.90	0	0.00	65.00	1	1,802	0.06%
2019/09/11	2	66.00	3	65.23	64.90	-1	1,804	-0.06%
2019/09/10	2	66.85	1	67.40	66.50	1	1,788	0.06%
2019/09/09	0	0.00	5	67.92	67.50	-5	1,783	-0.28%
2019/09/06	6	69.32	4	69.03	68.50	2	1,792	0.11%
2019/09/05	2	67.40	0	0.00	68.00	2	1,739	0.11%
2019/09/04	3	67.10	2	67.45	67.30	1	1,729	0.06%
2019/09/03	4	67.18	0	0.00	66.50	4	1,720	0.23%
2019/09/02	1	69.80	10	69.13	68.50	-9	1,704	-0.53%
2019/08/30	3	66.40	0	0.00	66.70	3	1,632	0.18%
2019/08/27	1	64.50	1	64.40	64.40	0	1,629	0.00%
2019/08/23	9	64.71	0	0.00	66.00	9	1,639	0.55%
2019/08/22	1	66.50	1	66.20	66.40	0	1,622	0.00%
2019/08/20	2	66.50	0	0.00	65.90	2	1,641	0.12%
2019/08/08	4	64.23	1	65.40	65.10	3	1,670	0.18%
2019/08/05	0	0.00	1	66.10	64.60	-1	1,670	-0.06%
2019/08/02	2	64.45	0	0.00	64.10	2	1,681	0.12%
2019/07/31	1	68.20	3	68.20	68.70	-2	1,655	-0.12%
2019/07/30	3	70.07	0	0.00	69.20	3	1,630	0.18%
2019/07/29	5	70.60	1	66.40	72.20	4	1,553	0.26%
2019/07/25	0	0.00	1	64.30	63.80	-1	1,425	-0.07%
2019/07/24	3	65.17	4	65.20	64.20	-1	1,410	-0.07%
2019/07/23	1	67.20	0	0.00	66.60	1	1,416	0.07%
2019/07/17	1	65.30	1	65.70	67.30	0	1,457	0.00%
2019/07/16	1	66.80	0	0.00	66.10	1	1,508	0.07%
2019/07/15	5	66.72	0	0.00	67.10	5	1,507	0.33%
2019/07/11	2	68.90	0	0.00	68.50	2	1,532	0.13%
2019/07/10	1	69.70	0	0.00	69.30	1	1,510	0.07%
2019/07/09	0	0.00	2	67.85	68.10	-2	1,503	-0.13%
2019/07/08	7	67.30	1	67.90	67.60	6	1,512	0.40%
2019/07/03	9	69.02	0	0.00	69.90	9	1,500	0.60%
2019/07/02	4	70.23	4	69.20	69.90	0	1,503	0.00%
2019/07/01	4	68.83	8	68.54	68.90	-4	1,449	-0.28%
2019/06/28	0	0.00	1	65.00	66.20	-1	1,413	-0.07%
2019/06/27	3	66.00	1	66.00	66.00	2	1,407	0.14%
2019/06/26	0	0.00	0.5	62.00	61.60	-0.5	1,354	-0.04%
2019/06/24	1	59.70	1	60.00	60.60	0	1,368	0.00%
2019/06/21	0	0.00	1	61.20	60.70	-1	1,370	-0.07%
2019/06/19	1	60.00	0	0.00	60.20	1	1,362	0.07%
2019/06/17	1	59.10	1	60.20	60.20	0	1,376	0.00%
2019/06/14	1	60.50	1	60.50	59.90	0	1,385	0.00%
2019/06/04	1	59.00	1	60.00	59.00	0	1,496	0.00%
2019/05/31	0	0.00	1	57.70	57.30	-1	1,517	-0.07%
2019/05/30	1	56.90	1	57.60	57.50	0	1,532	0.00%
2019/05/28	0	0.00	1	57.10	57.10	-1	1,564	-0.06%
2019/05/27	1	55.00	0	0.00	55.40	1	1,575	0.06%
2019/05/24	0	0.00	1	53.30	54.40	-1	1,609	-0.06%
2019/05/23	1	52.00	1	52.00	50.10	0	1,621	0.00%
2019/05/21	1	53.20	1	53.50	53.50	0	1,700	0.00%
2019/05/20	1	53.20	1	54.00	54.00	0	1,759	0.00%
2019/05/17	1	56.70	0	0.00	55.60	1	1,801	0.06%
2019/05/16	1	59.30	0	0.00	57.90	1	1,833	0.05%
2019/05/13	1	60.00	2	58.55	58.30	-1	1,938	-0.05%
2019/05/10	1	61.80	2	60.35	60.40	-1	1,982	-0.05%
2019/05/09	2	60.20	2	59.50	60.00	0	1,962	0.00%
2019/05/08	0	0.00	8	57.56	57.60	-8	1,937	-0.41%
2019/05/07	1	57.70	1	58.20	58.10	0	1,964	0.00%
2019/05/06	3	57.27	1	57.10	57.10	2	1,977	0.10%
2019/05/03	5	59.54	1	60.00	60.00	4	1,973	0.20%
2019/05/02	3	60.43	0	0.00	60.50	3	1,967	0.15%
2019/04/29	2	59.85	1	60.20	58.40	1	2,006	0.05%
2019/04/25	5	63.50	0	0.00	63.70	5	2,030	0.25%
2019/04/24	1	65.30	1	63.40	64.80	0	2,041	0.00%
2019/04/23	1	64.80	6	63.97	64.70	-5	2,081	-0.24%
2019/04/22	6	65.23	0	0.00	66.10	6	2,109	0.28%
2019/04/17	11	62.21	0	0.00	62.00	11	2,163	0.51%
2019/04/15	0	0.00	1	62.10	64.50	-1	2,219	-0.05%
2019/04/12	1	62.00	0	0.00	62.20	1	2,229	0.04%
2019/04/11	0	0.00	2	64.30	63.20	-2	2,232	-0.09%
2019/04/09	2	66.50	2	66.45	66.50	0	2,218	0.00%
2019/04/08	1	66.50	1	66.90	67.70	0	2,241	0.00%
2019/04/03	1	64.60	0	0.00	64.20	1	2,272	0.04%
2019/04/02	7	64.50	1	64.10	64.10	6	2,384	0.25%
2019/04/01	1	64.50	1	63.80	64.90	0	2,446	0.00%
2019/03/29	0	0.00	3	61.40	61.50	-3	2,433	-0.12%
2019/03/28	1	62.60	3	63.00	62.60	-2	2,447	-0.08%
2019/03/25	1	65.60	0	0.00	65.50	1	2,572	0.04%
2019/03/22	0	0.00	2	67.10	67.00	-2	2,644	-0.08%
2019/03/21	1	68.30	0	0.00	68.00	1	2,791	0.04%
2019/03/19	1	67.60	5	67.40	66.70	-4	2,903	-0.14%
2019/03/18	4	67.93	2	68.55	67.90	2	2,942	0.07%
2019/03/15	0	0.00	5	69.68	70.00	-5	2,981	-0.17%
2019/03/14	1	70.30	1	71.30	70.80	0	3,036	0.00%
2019/03/13	2	68.50	1	68.80	68.00	1	3,009	0.03%
2019/03/11	1	66.10	6	66.10	66.10	-5	2,994	-0.17%
2019/03/08	2	66.30	2	67.65	68.00	0	2,967	0.00%
2019/03/07	3.5	67.27	3	68.77	66.30	0.5	2,941	0.02%
2019/03/06	1	70.70	2	70.65	70.40	-1	2,893	-0.03%
2019/03/05	1	70.60	0	0.00	70.70	1	2,877	0.03%
2019/03/04	1	70.40	1	72.90	72.80	0	2,847	0.00%
2019/02/27	6	70.17	0	0.00	69.70	6	2,815	0.21%
2019/02/25	1	71.50	5	68.62	71.80	-4	2,776	-0.14%
2019/02/22	1	67.20	0	0.00	66.90	1	2,721	0.04%
2019/02/21	1	69.90	1	70.10	69.70	0	2,679	0.00%
2019/02/20	5	73.00	2	72.10	72.10	3	2,639	0.11%
2019/02/19	1	74.50	3	74.17	73.10	-2	2,573	-0.08%
2019/02/18	6	68.17	3	63.00	68.70	3	2,509	0.12%
2019/02/15	0	0.00	1	62.70	62.50	-1	2,452	-0.04%
2019/02/14	1	62.20	0	0.00	62.50	1	2,405	0.04%
2019/02/12	13	56.92	0	0.00	58.80	13	2,316	0.56%
2019/02/11	0	0.00	1	53.00	56.10	-1	2,253	-0.04%
2019/01/29	0	0.00	1	51.70	51.00	-1	2,178	-0.05%
2019/01/23	1	49.55	1	49.60	49.60	0	2,101	0.00%
2019/01/21	1	49.60	11	50.65	49.20	-10	2,064	-0.48%
2019/01/17	1	52.70	0	0.00	53.00	1	1,974	0.05%
2019/01/16	1	51.80	4	53.23	52.50	-3	1,941	-0.15%
2019/01/15	4	53.03	5	53.80	52.90	-1	1,909	-0.05%
2019/01/14	6	50.08	8	50.54	50.40	-2	1,844	-0.11%
2019/01/11	15	50.18	9	49.76	50.20	6	1,779	0.34%
2019/01/10	0	0.00	4	44.50	45.85	-4	1,672	-0.24%
2019/01/09	0	0.00	3	46.90	46.05	-3	1,637	-0.18%
2019/01/08	6	45.22	1	45.00	45.00	5	1,587	0.32%
2019/01/07	0	0.00	2	45.00	46.20	-2	1,556	-0.13%
2019/01/04	3	42.05	16	42.67	42.70	-13	1,503	-0.86%
2019/01/03	1	44.00	0	0.00	43.60	1	1,477	0.07%
2018/12/27	2	46.30	0	0.00	46.00	2	1,401	0.14%
2018/12/26	10	47.34	11	46.50	45.30	-1	1,353	-0.07%
2018/12/25	14	46.18	5	47.30	49.00	9	1,280	0.70%
2018/12/24	4	44.55	3	46.58	47.30	1	1,161	0.09%
2018/12/21	1	42.00	2	43.40	43.80	-1	1,065	-0.09%
2018/12/20	11	42.61	0	0.00	43.90	11	1,020	1.08%
2018/12/19	0	0.00	12	42.41	42.05	-12	949	-1.26%
2018/12/18	1	43.00	1	42.50	42.50	0	917	0.00%
2018/12/17	3	44.58	0	0.00	44.90	3	848	0.35%
2018/12/14	25	43.79	5	42.75	45.00	20	759	2.63%
2018/12/13	5	39.95	0	0.00	41.45	5	595	0.84%
2018/12/12	2	37.53	0	0.00	37.70	2	512	0.39%
2018/12/11	0	0.00	1	36.70	38.80	-1	449	-0.22%
2018/12/10	0	0.00	2	38.40	37.60	-2	389	-0.51%
2018/12/07	2	39.20	0	0.00	39.60	2	325	0.61%