是方 (6561)-元大-西屯券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
503
漲跌
▼13
漲幅
-2.52%
成交量
128張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	507.25	503.00	-4	233	-1.72%
2024/11/19	0	0.00	0.1	518.00	516.00	-0.1	244	-0.04%
2024/11/18	1.1	511.09	0.5	511.60	516.00	0.6	249	0.24%
2024/11/15	0.2	524.50	0	0.00	513.00	0.2	252	0.08%
2024/11/14	0	0.00	0.2	509.48	508.00	-0.2	256	-0.08%
2024/11/13	1.5	517.00	1	510.00	514.00	0.5	260	0.19%
2024/11/08	0	0.00	1	527.00	523.00	-1	282	-0.35%
2024/11/07	1	536.00	0	0.00	535.00	1	296	0.34%
2024/10/15	0	475.00	0	0.00	470.00	0	350	0.00%
2024/09/18	0	0.00	0.1	478.00	470.00	-0.1	359	-0.03%
2024/09/16	0.1	480.50	1	477.00	478.00	-0.9	358	-0.25%
2024/09/13	1	490.00	0	0.00	481.00	1	356	0.28%
2024/09/11	1	481.50	1	470.50	468.50	0	339	0.00%
2024/09/10	0	0.00	1	476.71	480.00	-1	334	-0.30%
2024/09/09	0.2	484.50	0	0.00	477.50	0.2	329	0.06%
2024/09/06	1.6	488.10	4.2	482.07	477.00	-2.6	325	-0.80%
2024/09/05	1	531.00	1.6	501.78	499.50	-0.6	311	-0.19%
2024/09/04	1.1	525.09	0	0.00	520.00	1.1	304	0.36%
2024/09/03	0.2	531.00	0.3	525.40	522.00	-0.1	295	-0.03%
2024/09/02	2	534.00	1.2	540.42	525.00	0.8	288	0.28%
2024/08/30	1.2	514.33	1.1	534.00	538.00	0.1	280	0.04%
2024/08/29	1	488.00	1.9	487.62	491.50	-0.9	262	-0.34%
2024/08/27	0.1	496.50	0	0.00	493.00	0.1	256	0.04%
2024/08/26	1	500.00	0.1	493.00	490.50	0.9	252	0.36%
2024/08/23	2	507.50	1.2	504.33	503.00	0.8	247	0.32%
2024/08/22	0.2	505.00	2	514.50	517.00	-1.8	241	-0.75%
2024/08/21	1	502.00	3	506.67	505.00	-2	234	-0.85%
2024/08/20	0.3	501.00	1.3	502.02	491.00	-1	228	-0.44%
2024/08/19	1.4	501.72	0	0.00	498.00	1.4	222	0.63%
2024/08/16	2.1	499.62	1	491.00	500.00	1.1	219	0.50%
2024/08/15	0	0.00	0.5	496.10	491.00	-0.5	211	-0.24%
2024/08/14	1	499.00	0	0.00	497.50	1	205	0.49%
2024/08/13	5.4	500.19	15.4	503.89	505.00	-10	198	-5.03%
2024/08/12	14.2	487.00	1	486.00	485.00	13.2	185	7.11%
2024/08/09	0.2	485.84	0.3	496.77	488.50	-0.1	176	-0.07%
2024/08/08	0	0.00	1.1	490.40	482.00	-1.1	156	-0.68%
2024/08/07	2	486.50	2	484.50	493.50	0	148	0.00%
2024/08/06	2	449.75	1	444.50	454.50	1	128	0.78%
2024/08/05	0.9	423.00	2	425.44	414.00	-1.1	115	-0.96%
2024/08/02	0.7	432.41	0	0.00	431.00	0.7	110	0.64%
2024/08/01	0	0.00	0.6	435.50	432.00	-0.6	107	-0.56%
2024/07/31	1.1	432.36	0	0.00	428.50	1.1	104	1.05%
2024/07/30	0.1	415.00	0.2	408.50	412.00	-0.1	101	-0.10%
2024/07/29	1	429.00	0	0.00	420.00	1	100	1.00%
2024/07/26	0	0.00	0.7	426.00	431.00	-0.7	95	-0.68%
2024/07/23	2	420.75	1	418.50	420.00	1	91	1.09%
2024/07/10	0	398.50	0	0.00	407.50	0	68	0.01%
2024/07/09	0	390.00	0	0.00	392.00	0	64	0.01%
2024/06/13	0	0.00	0.1	357.50	357.00	-0.1	71	-0.13%
2024/06/12	0	0.00	0	361.00	359.00	0	71	-0.01%
2024/05/14	0.1	348.00	0	0.00	347.00	0.1	123	0.04%
2024/05/10	0.1	346.00	0	0.00	346.50	0.1	123	0.04%
2024/03/08	0	0.00	0.1	363.50	362.00	-0.1	107	-0.09%
2023/12/22	0	0.00	3	317.00	319.00	-3	79	-3.78%
2023/12/21	0	0.00	2	318.00	317.50	-2	78	-2.56%
2023/12/06	1	336.50	0	0.00	332.50	1	68	1.46%
2023/11/28	0	0.00	1	321.50	322.00	-1	54	-1.84%
2023/11/23	5	331.20	0	0.00	323.00	5	52	9.45%
2023/10/27	0	324.00	0	0.00	334.50	0	70	0.03%
2023/10/18	0	331.50	0	0.00	331.00	0	96	0.03%
2023/10/04	0	351.00	0	0.00	351.00	0	101	0.02%
2023/09/12	0	356.00	0	0.00	357.50	0	121	0.02%
2023/09/01	0	365.00	0	0.00	362.00	0	132	0.02%
2023/08/29	0	356.00	0	0.00	355.00	0	131	0.01%
2023/08/23	0	0.00	1	360.00	363.00	-1	132	-0.75%
2023/08/21	0	365.00	0	0.00	363.50	0	132	0.02%
2023/08/18	0.1	373.33	0	0.00	367.00	0.1	132	0.05%
2023/07/24	0.1	376.00	0	0.00	370.00	0.1	99	0.10%
2023/07/05	1	397.00	0	0.00	395.00	1	120	0.83%
2023/06/08	0	360.00	0	0.00	365.00	0	136	0.01%
2023/06/05	0	362.50	0	0.00	360.50	0	143	0.02%
2023/05/31	0	362.00	0	0.00	359.50	0	156	0.02%
2023/05/30	0	369.00	0	0.00	367.00	0	159	0.02%
2023/05/23	1	370.00	0	0.00	371.00	1	201	0.50%
2023/04/07	0	0.00	0	381.00	382.50	0	175	-0.02%
2023/03/29	0	0.00	1	368.50	369.50	-1	171	-0.58%
2023/03/27	0	0.00	1	373.00	371.00	-1	165	-0.61%
2023/03/22	0	0.00	2	378.00	379.00	-2	155	-1.28%
2023/03/20	3	365.67	0	0.00	371.00	3	149	2.01%
2023/02/23	0	0.00	1	350.00	348.50	-1	81	-1.23%
2023/02/20	0.2	340.75	0	0.00	316.50	0.2	55	0.36%
2023/02/17	1	320.00	0	0.00	320.00	1	37	2.69%
2022/01/06	0	0.00	0.2	277.00	275.00	-0.2	41	-0.48%
2021/12/09	0	0.00	0.4	272.86	272.50	-0.4	38	-1.04%
2021/12/07	0.2	274.00	0	0.00	274.00	0.2	37	0.53%
2021/11/29	0.1	277.50	0	0.00	272.00	0.1	36	0.28%
2021/11/23	0	0.00	0.2	285.00	282.00	-0.2	37	-0.54%
2021/11/22	0	0.00	0.5	285.50	283.00	-0.5	37	-1.37%
2021/11/11	1	288.50	0	0.00	288.50	1	33	3.02%
2021/11/09	0	285.00	0	0.00	285.50	0	30	0.03%
2021/10/29	0	0.00	1	284.00	285.00	-1	28	-3.49%
2021/10/26	0	0.00	0.1	278.00	275.00	-0.1	26	-0.19%
2021/10/19	0.1	269.50	0	0.00	268.00	0.1	25	0.20%
2021/09/06	1	274.00	0	0.00	273.50	1	27	3.70%
2021/08/13	0	0.00	1	290.50	290.50	-1	31	-3.21%
2021/06/29	0	304.00	0	0.00	300.50	0	78	0.03%
2021/06/10	1	308.50	0	0.00	308.00	1	86	1.16%
2021/06/09	1	311.50	0	0.00	310.50	1	88	1.13%
2021/04/28	0	312.00	0	0.00	296.00	0	109	0.01%
2021/03/30	0	328.50	0	0.00	320.50	0	97	0.01%
2021/03/22	0	0.00	3	319.17	319.00	-3	93	-3.19%
2021/03/12	0	0.00	1	320.00	328.50	-1	87	-1.14%
2021/03/02	1	305.50	0	0.00	305.00	1	78	1.27%
2021/02/26	0	333.00	0	0.00	300.50	0	78	0.01%
2021/02/22	1	308.00	0	0.00	312.00	1	79	1.26%
2021/02/19	1	299.00	0	0.00	300.00	1	74	1.34%
2021/01/29	1	300.00	0	0.00	299.00	1	71	1.40%
2021/01/20	1	315.00	0	0.00	312.50	1	63	1.57%
2021/01/15	0	0.00	1	316.50	313.00	-1	65	-1.52%
2021/01/08	0	0.00	0	346.50	345.00	0	60	-0.05%
2020/11/25	0	0.00	1	383.50	374.00	-1	112	-0.89%
2020/11/23	1	381.00	0	0.00	381.00	1	117	0.85%
2020/11/20	0	0.00	1	380.00	376.00	-1	121	-0.82%
2020/11/09	1	367.50	0	0.00	367.00	1	194	0.51%
2020/10/26	0	0.00	1	370.00	370.00	-1	216	-0.46%
2020/10/21	0	0.00	1	362.00	358.00	-1	231	-0.43%
2020/10/15	0	356.50	0	0.00	356.00	0	252	0.01%
2020/10/13	1	344.00	0	0.00	344.50	1	264	0.38%
2020/10/08	1	346.00	0	0.00	341.00	1	271	0.37%
2020/08/25	0	0.00	0	407.50	410.00	0	384	-0.01%
2020/08/24	0	0.00	4	414.00	400.00	-4	388	-1.03%
2020/08/21	1	400.59	1	405.50	405.50	0	389	0.01%
2020/08/17	1	374.00	1	370.00	370.00	0	409	0.00%
2020/08/07	4	331.50	0	0.00	331.00	4	438	0.91%
2020/07/16	0	0.00	1	350.00	341.00	-1	525	-0.19%
2020/07/02	0	0.00	1	372.50	373.00	-1	604	-0.17%
2020/06/30	1	377.00	0	0.00	374.50	1	642	0.16%
2020/06/24	0	0.00	1	396.50	385.00	-1	669	-0.15%
2020/06/17	2	408.50	1	395.00	408.50	1	675	0.15%
2020/06/16	1	390.00	0	0.00	390.00	1	677	0.15%
2020/06/05	0	0.00	1	394.00	391.50	-1	755	-0.13%
2020/06/04	1	388.00	0	0.00	383.00	1	765	0.13%
2020/05/26	1	383.00	1	384.50	381.00	0	714	0.00%
2020/05/22	1	332.00	2	333.25	323.00	-1	677	-0.15%
2020/05/21	0	0.00	3	321.67	323.00	-3	659	-0.45%
2020/05/20	0	0.00	10	312.30	315.00	-10	641	-1.56%
2020/05/18	5	304.70	0	0.00	305.00	5	631	0.79%
2020/05/15	2	299.50	10	310.65	313.00	-8	621	-1.29%
2020/05/13	16	302.94	0	0.00	302.00	16	603	2.65%
2020/05/11	0	0.00	1	292.00	293.50	-1	588	-0.17%
2020/05/04	0	0.00	1	301.50	296.50	-1	563	-0.18%
2020/04/30	1	297.50	23	295.65	297.00	-22	558	-3.94%
2020/04/29	6	302.17	0	0.00	298.50	6	552	1.09%
2020/04/28	1	302.00	1	305.50	308.00	0	540	0.00%
2020/04/27	1	303.50	2	316.25	303.50	-1	537	-0.19%
2020/04/24	1	295.50	3	293.33	299.00	-2	504	-0.40%
2020/04/22	4	285.75	3	291.67	282.50	1	483	0.21%
2020/04/21	1	283.00	2	284.25	284.50	-1	461	-0.22%
2020/04/20	3	278.33	0	0.00	279.50	3	448	0.67%
2020/04/17	0	0.00	1	273.00	274.00	-1	442	-0.23%
2020/04/16	1	270.50	0	0.00	270.50	1	432	0.23%
2020/04/15	3	283.67	1	283.00	275.00	2	423	0.47%
2020/04/14	5	279.40	0	0.00	280.00	5	410	1.22%
2020/04/13	0	0.00	3	280.50	282.50	-3	401	-0.75%
2020/04/10	1	266.50	0	0.00	268.50	1	384	0.26%
2020/04/09	3	271.00	0	0.00	272.00	3	374	0.80%
2020/04/08	11	281.82	0	0.00	278.00	11	359	3.06%
2020/04/07	5	281.20	5	290.00	293.00	0	342	0.00%
2020/04/01	0	0.00	1	273.00	288.50	-1	307	-0.33%
2020/03/31	1	283.00	0	0.00	271.50	1	276	0.36%
2020/03/25	0	0.00	1	239.50	240.50	-1	210	-0.47%
2020/03/24	1	244.50	0	0.00	236.00	1	204	0.49%
2020/03/19	1	232.00	1	227.00	223.00	0	185	0.00%
2020/03/18	1	247.00	1	240.00	228.00	0	172	0.00%
2020/03/16	0	0.00	1	265.00	261.00	-1	143	-0.70%
2020/03/13	3	246.83	2	247.75	249.50	1	124	0.81%
2020/03/12	0	0.00	1	253.00	246.50	-1	101	-0.98%
2020/03/10	0	0.00	1	262.00	256.00	-1	84	-1.18%
2020/03/09	0	0.00	1	234.00	240.00	-1	67	-1.48%
2020/03/04	1	231.50	0	0.00	230.50	1	59	1.67%
2020/02/18	1	220.00	0	0.00	219.00	1	62	1.61%
2020/02/11	1	212.50	0	0.00	217.50	1	63	1.57%
2019/08/27	0	0.00	1	247.00	249.50	-1	177	-0.56%
2019/08/23	1	240.00	0	0.00	241.50	1	169	0.59%
2019/08/21	1	238.50	1	244.50	244.00	0	160	0.00%
2019/07/05	0	0.00	1	205.00	205.50	-1	217	-0.46%
2019/06/28	0	0.00	1	201.50	202.50	-1	215	-0.46%
2019/06/27	1	200.50	0	0.00	200.50	1	215	0.46%
2019/06/24	0	0.00	1	204.00	204.50	-1	211	-0.47%
2019/06/19	1	205.50	0	0.00	205.50	1	211	0.47%
2019/06/11	0	0.00	1	209.00	210.00	-1	209	-0.48%
2019/06/10	0	0.00	1	210.50	209.50	-1	209	-0.48%
2019/06/06	1	206.50	0	0.00	208.00	1	208	0.48%
2019/06/03	0	0.00	1	206.50	208.00	-1	194	-0.51%
2019/05/29	1	199.50	1	199.00	199.00	0	197	0.00%
2019/05/27	1	198.00	1	200.00	200.00	0	205	0.00%
2019/05/24	0	0.00	1	201.00	200.00	-1	209	-0.48%
2019/05/23	1	198.50	0	0.00	198.50	1	209	0.48%
2019/05/22	1	204.50	1	204.00	204.50	0	214	0.00%
2019/05/20	1	201.00	0	0.00	198.00	1	210	0.47%
2019/05/17	1	210.00	1	214.00	208.00	0	205	0.00%
2019/05/16	1	203.50	3	203.67	206.00	-2	195	-1.02%
2019/05/15	1	200.00	3	199.83	201.00	-2	192	-1.04%
2019/05/14	1	197.50	0	0.00	197.50	1	192	0.52%
2019/05/13	3	203.17	0	0.00	201.50	3	193	1.55%
2019/05/09	1	196.00	2	196.00	195.50	-1	186	-0.54%
2019/05/08	2	200.25	1	200.50	199.50	1	182	0.55%
2019/05/07	2	197.50	2	198.75	201.00	0	178	0.00%
2019/05/06	0	0.00	1	192.50	192.00	-1	167	-0.60%
2019/05/03	1	191.50	0	0.00	190.50	1	162	0.62%
2019/05/02	1	189.50	1	190.00	190.00	0	161	0.00%
2019/04/30	0	0.00	1	189.50	190.00	-1	159	-0.63%
2019/04/29	2	191.75	1	189.00	187.50	1	157	0.63%
2019/01/17	1	166.50	1	160.50	157.50	0	99	0.00%
2018/12/24	0	0.00	1	151.00	151.00	-1	92	-1.08%
2018/12/17	1	159.00	0	0.00	158.00	1	88	1.13%
2018/12/14	0	0.00	2	160.00	159.00	-2	86	-2.31%
2018/12/13	2	160.25	1	156.00	158.00	1	80	1.24%
2018/12/12	1	148.50	0	0.00	153.00	1	74	1.35%
2018/11/30	1	153.50	1	153.00	151.50	0	80	0.00%
2018/11/29	1	153.00	1	152.00	152.50	0	80	0.00%
2018/11/28	1	146.50	2	146.75	149.00	-1	79	-1.25%
2018/11/08	0	0.00	1	157.50	157.00	-1	86	-1.16%
2018/11/07	1	156.50	0	0.00	157.00	1	88	1.13%
2018/11/02	1	162.00	0	0.00	161.50	1	93	1.06%
2018/10/31	0	0.00	1	158.00	166.00	-1	94	-1.06%
2018/10/29	0	0.00	1	155.00	154.00	-1	95	-1.05%
2018/10/26	1	160.50	0	0.00	160.00	1	98	1.02%
2018/10/25	1	160.50	0	0.00	160.00	1	100	0.99%
2018/10/24	1	161.00	2	161.75	164.00	-1	103	-0.97%
2018/10/19	0	0.00	1	159.00	158.50	-1	126	-0.79%
2018/10/11	3	168.33	1	165.00	160.00	2	147	1.36%
2018/10/09	1	173.50	1	177.00	177.00	0	145	0.00%
2018/10/08	0	0.00	1	179.00	173.50	-1	150	-0.67%
2018/10/05	1	180.00	0	0.00	178.50	1	154	0.65%
2018/09/28	0	0.00	1	184.50	184.00	-1	184	-0.54%
2018/09/27	1	180.50	0	0.00	182.00	1	186	0.54%
2018/09/21	0	0.00	1	182.00	181.00	-1	193	-0.52%
2018/09/17	1	177.00	0	0.00	177.50	1	204	0.49%
2018/09/11	0	0.00	1	174.00	180.00	-1	217	-0.46%
2018/09/10	1	170.50	0	0.00	170.00	1	217	0.46%
2018/09/05	1	191.00	1	192.00	190.00	0	225	0.00%
2018/08/30	1	191.50	0	0.00	192.50	1	289	0.35%
2018/08/14	0	0.00	1	194.50	198.00	-1	376	-0.27%
2018/08/13	1	193.50	0	0.00	192.50	1	374	0.27%
2018/08/08	0	0.00	1	200.00	199.00	-1	386	-0.26%
2018/08/06	1	200.50	1	199.50	201.00	0	388	0.00%
2018/07/31	1	205.50	0	0.00	206.00	1	381	0.26%
2018/07/12	0	0.00	1	209.00	209.00	-1	317	-0.31%
2018/07/11	1	205.50	0	0.00	205.50	1	308	0.32%
2018/07/10	2	204.00	2	205.00	208.00	0	303	0.00%
2018/07/09	0	0.00	1	197.00	196.50	-1	291	-0.34%
2018/07/05	2	194.25	1	195.00	192.00	1	287	0.35%
2018/07/04	2	198.00	2	194.25	192.00	0	284	0.00%
2018/06/22	1	198.00	0	0.00	197.50	1	263	0.38%
2018/06/12	0	0.00	5	208.00	209.00	-5	238	-2.10%
2018/06/08	0	0.00	1	221.00	221.00	-1	220	-0.45%
2018/06/07	5	211.50	1	213.00	220.00	4	204	1.96%
2018/06/06	1	204.50	21	208.79	210.00	-20	184	-10.84%
2018/06/05	21	207.45	0	0.00	204.00	21	160	13.07%