醫揚 (6569)-元大-西屯券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
160.0
漲跌
▼3.5
漲幅
-2.14%
成交量
126張
產業
上櫃生技醫療類股▲0.11%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.4	172.64	171.50	-0.4	189	-0.18%
2024/04/11	0.1	177.00	0	0.00	173.50	0.1	188	0.03%
2024/04/09	0	178.50	0	0.00	176.50	0	186	0.02%
2024/04/03	0.3	180.26	0	0.00	181.50	0.3	183	0.15%
2024/03/27	0	0.00	8	187.00	183.00	-8	169	-4.72%
2024/03/26	8	196.00	0	0.00	187.50	8	159	5.03%
2024/03/07	0	0.00	3	169.00	167.50	-3	136	-2.20%
2024/03/05	4	178.38	1	173.50	173.50	3	137	2.19%
2024/03/04	0.1	169.50	0	0.00	169.00	0.1	128	0.04%
2024/01/19	0	161.00	0	0.00	159.00	0	254	0.01%
2024/01/17	0	160.50	0	0.00	158.50	0	252	0.01%
2024/01/02	0	172.00	0	0.00	171.00	0	280	0.00%
2023/12/15	0	169.50	0	0.00	168.50	0	324	0.01%
2023/12/11	0	168.50	1	168.00	169.00	-1	325	-0.30%
2023/12/08	1	178.00	1	178.50	178.00	0	317	0.00%
2023/12/07	0.1	181.00	0	0.00	180.00	0.1	316	0.02%
2023/11/30	0.1	189.50	0.1	187.50	188.50	0	303	0.00%
2023/11/29	0.1	195.15	0	0.00	195.00	0.1	298	0.03%
2023/11/28	0.1	192.50	0	0.00	190.50	0.1	297	0.03%
2023/11/27	0	0.00	0.2	197.00	195.50	-0.2	293	-0.07%
2023/11/22	0	0.00	0	194.00	194.00	0	282	-0.01%
2023/11/21	0	0.00	0	192.50	193.00	0	276	0.00%
2023/11/16	0	0.00	2	192.50	191.50	-2	270	-0.74%
2023/11/15	1	187.50	0	0.00	187.00	1	264	0.38%
2023/11/14	0	0.00	1	181.50	182.50	-1	264	-0.38%
2023/11/13	13	183.27	13	179.77	179.00	0	268	0.00%
2023/11/10	5	191.00	6	193.50	180.50	-1	274	-0.36%
2023/11/09	16	202.28	15	202.70	190.50	1	268	0.37%
2023/11/06	0.1	197.00	0	0.00	199.50	0.1	239	0.04%
2023/11/03	1	195.52	0.4	199.37	195.00	0.6	252	0.22%
2023/11/02	0.4	195.11	0	0.00	195.00	0.4	250	0.14%
2023/11/01	2	200.25	1	204.50	195.00	1	246	0.40%
2023/10/31	1	194.00	1	199.50	201.00	0	238	0.00%
2023/10/30	2	197.03	2	197.00	195.00	0	228	0.01%
2023/10/27	1	189.50	0	0.00	187.50	1	208	0.48%
2023/10/20	0	168.50	0	0.00	166.50	0	209	0.00%
2023/10/12	0	0.00	0	188.50	189.00	0	278	-0.01%
2023/10/05	0	182.00	0	0.00	179.00	0	280	0.01%
2023/10/02	0	0.00	0	186.00	185.50	0	280	0.00%
2023/09/28	0	190.00	0	0.00	189.00	0	274	0.01%
2023/09/14	7	168.64	0	0.00	164.00	7	262	2.67%
2023/09/12	5	164.00	0	0.00	161.50	5	261	1.91%
2023/09/11	9	169.55	0	0.00	164.50	9	261	3.44%
2023/09/07	0	166.50	1	166.50	166.00	-1	261	-0.38%
2023/08/28	1	162.00	1	166.50	164.00	0	296	0.00%
2023/08/18	0	0.00	1	181.50	174.00	-1	300	-0.33%
2023/08/17	0	188.00	0	0.00	187.50	0	305	0.00%
2023/08/15	1	172.50	0	0.00	172.50	1	302	0.33%
2023/08/04	0	0.00	3	199.00	196.50	-3	256	-1.17%
2023/07/27	0	0.00	1	225.00	224.00	-1	248	-0.40%
2023/07/25	0	240.00	1	237.00	237.00	-1	244	-0.41%
2023/07/21	0	0.00	1	239.50	243.00	-1	233	-0.43%
2023/07/19	1	235.00	1	235.00	235.00	0	214	0.00%
2023/07/18	2	214.00	0	0.00	214.00	2	206	0.97%
2023/07/17	1	207.00	0	0.00	207.00	1	165	0.60%
2023/07/13	2	171.50	0	0.00	171.50	2	158	1.26%
2023/07/12	1	155.50	0	0.00	156.00	1	154	0.65%
2023/07/10	1	143.00	0	0.00	141.00	1	138	0.72%
2023/06/08	0	0.00	1.5	140.89	141.00	-1.5	106	-1.43%
2023/06/07	0.2	148.12	0	0.00	146.50	0.2	103	0.16%
2023/06/06	1.1	147.07	1.3	145.34	146.00	-0.2	102	-0.19%
2023/06/05	0.1	149.00	0	0.00	150.50	0.1	98	0.06%
2023/06/02	1.5	145.60	0	0.00	156.00	1.5	90	1.66%
2023/05/23	0	0.00	11	130.00	132.00	-11	69	-15.77%
2022/12/14	0	0.00	0	99.93	99.70	0	10	-0.15%
2022/12/13	0	100.50	0	0.00	100.00	0	9	0.15%
2022/11/28	0	0.00	2	91.65	91.50	-2	9	-20.48%
2022/06/02	1	107.50	0	0.00	106.00	1	39	2.54%
2022/05/10	0	0.00	2	104.00	105.00	-2	32	-6.08%
2022/04/28	2	117.50	0.8	117.00	117.50	1.2	25	4.69%
2022/02/16	1	108.00	5	106.70	107.00	-4	8	-49.08%
2022/02/15	5	108.30	0	0.00	107.00	5	8	60.00%
2021/12/16	0	0.00	1	105.00	105.00	-1	5	-18.13%
2021/12/15	1	107.00	0	0.00	106.00	1	5	18.52%
2021/11/03	0	0.00	0.4	106.41	106.00	-0.4	10	-3.30%
2021/11/02	0.4	105.50	0	0.00	107.50	0.4	10	3.30%
2021/07/13	0	0.00	0	132.00	131.00	0	12	-0.02%
2021/07/12	0	132.50	0	0.00	135.50	0	12	0.02%
2021/07/08	0	0.00	0	134.50	136.00	0	12	-0.03%
2021/07/06	0	133.50	0	0.00	136.50	0	13	0.03%
2021/04/26	0	0.00	1	138.00	138.50	-1	18	-5.38%
2021/03/03	0	0.00	0.1	139.50	140.00	-0.1	16	-0.77%
2021/02/26	0	0.00	21	140.67	141.50	-21	15	-138.93%
2021/02/23	0	0.00	2	132.00	132.00	-2	12	-15.77%
2021/02/22	3	131.66	0	0.00	132.50	3	12	23.95%
2021/01/28	2	126.00	0	0.00	125.00	2	12	15.46%
2021/01/22	0.4	127.50	0	0.00	127.00	0.4	12	3.34%
2021/01/19	0	0.00	0.1	129.00	130.00	-0.1	12	-0.73%
2021/01/18	0.1	125.00	0	0.00	129.00	0.1	12	0.72%
2020/12/29	0	0.00	0.2	130.00	130.00	-0.2	14	-1.29%
2020/12/23	0.2	130.50	0	0.00	132.50	0.2	14	1.28%
2020/12/17	0	0.00	4	133.63	133.50	-4	15	-26.03%
2020/12/15	3	133.00	0	0.00	133.50	3	15	19.52%
2020/12/14	1	133.50	0	0.00	134.00	1	15	6.62%
2020/12/11	0	0.00	2	130.00	130.00	-2	15	-13.29%
2020/12/10	1	129.50	0	0.00	128.50	1	14	6.87%
2020/12/09	1	128.50	0	0.00	128.50	1	14	6.83%
2020/12/07	0	0.00	2	126.75	126.50	-2	15	-13.04%
2020/10/27	0	121.50	0	0.00	121.50	0	29	0.13%
2020/10/21	1	122.50	0	0.00	122.00	1	30	3.27%
2020/10/20	1	119.00	0	0.00	122.00	1	31	3.23%
2020/09/22	0	0.00	1	136.00	135.50	-1	36	-2.76%
2020/09/21	0	0.00	1	136.50	136.00	-1	36	-2.76%
2020/09/18	1	138.00	0	0.00	137.00	1	36	2.77%
2020/09/14	1	137.50	0	0.00	138.00	1	36	2.75%
2020/09/11	0	0.00	17	136.38	136.00	-17	36	-46.79%
2020/09/10	16	138.16	0	0.00	137.50	16	35	44.78%
2020/09/09	0	0.00	4	138.25	137.50	-4	35	-11.31%
2020/09/01	0	0.00	24	138.21	137.50	-24	36	-65.75%
2020/08/31	0	0.00	8	139.63	139.00	-8	36	-22.05%
2020/08/28	0	0.00	1	140.00	140.00	-1	36	-2.76%
2020/08/12	2	135.50	0	0.00	135.50	2	37	5.31%
2020/08/11	12	135.83	14	135.07	135.50	-2	37	-5.32%
2020/08/06	10	142.50	9	140.00	139.50	1	35	2.80%
2020/08/05	12	141.54	0	0.00	143.00	12	36	33.06%
2020/08/04	20	180.45	0	0.00	179.50	20	33	59.67%
2020/07/21	0	0.00	3	170.83	170.00	-3	28	-10.54%
2020/07/17	1	166.00	0	0.00	166.00	1	28	3.53%
2020/07/16	1	167.00	0	0.00	167.00	1	28	3.46%
2020/07/09	1	175.50	0	0.00	175.50	1	26	3.73%
2020/05/29	1	170.00	1	171.00	172.50	0	39	0.00%
2020/04/24	2	169.50	0	0.00	169.00	2	44	4.49%
2020/04/23	0	0.00	1	168.00	169.00	-1	44	-2.26%
2020/04/21	1	170.50	1	166.50	166.50	0	43	0.00%
2020/04/20	1	170.50	0	0.00	170.50	1	42	2.33%
2020/04/07	1	167.00	0	0.00	166.00	1	37	2.66%
2020/03/13	0	0.00	1	150.50	156.50	-1	33	-3.01%
2020/03/12	1	160.50	0	0.00	163.00	1	32	3.12%
2020/03/03	0	0.00	1	177.50	175.00	-1	27	-3.70%
2020/03/02	2	175.00	0	0.00	176.50	2	25	7.70%
2020/02/27	5	173.30	0	0.00	171.50	5	24	20.55%
2020/02/26	1	178.50	0	0.00	177.00	1	21	4.56%
2020/01/03	0	0.00	1	157.50	156.50	-1	20	-5.00%
2019/12/27	1	155.00	0	0.00	159.00	1	20	4.86%
2019/12/17	0	0.00	9	151.28	153.00	-9	20	-43.87%
2019/12/16	9	152.17	0	0.00	151.50	9	20	44.52%
2019/12/13	0	0.00	21	156.60	153.50	-21	19	-106.60%
2019/12/12	0	0.00	24	159.08	158.00	-24	19	-125.65%
2019/12/11	5	160.80	5	160.50	160.50	0	19	0.00%
2019/11/15	1	165.00	0	0.00	168.00	1	28	3.57%
2019/11/14	0	0.00	1	165.00	165.00	-1	28	-3.50%
2019/11/12	2	167.00	2	166.00	166.00	0	31	0.00%
2019/11/11	21	167.21	0	0.00	168.50	21	33	63.44%
2019/11/08	0	0.00	20	168.38	167.00	-20	33	-60.03%
2019/11/05	4	173.00	0	0.00	172.50	4	36	11.04%
2019/11/04	18	171.94	0	0.00	173.00	18	36	49.72%
2019/10/30	0	0.00	8	168.81	169.50	-8	36	-21.90%
2019/10/28	0	0.00	4	169.25	169.00	-4	37	-10.72%
2019/10/25	0	0.00	10	168.15	170.50	-10	37	-26.44%
2019/10/15	4	163.50	0	0.00	165.00	4	39	10.25%
2019/10/14	1	165.00	5	164.80	164.00	-4	38	-10.29%
2019/10/09	2	164.00	2	164.50	165.00	0	38	0.00%
2019/09/10	1	178.50	0	0.00	178.50	1	38	2.62%
2019/09/09	1	181.00	0	0.00	180.50	1	37	2.65%
2019/08/23	2	182.50	1	181.50	183.50	1	34	2.93%
2019/08/20	2	204.00	0	0.00	205.00	2	29	6.85%
2019/08/19	6	196.08	0	0.00	199.00	6	27	21.99%
2019/08/16	1	196.50	0	0.00	196.50	1	26	3.75%
2019/08/14	0	0.00	3	195.00	195.50	-3	23	-12.76%
2019/08/13	3	184.00	0	0.00	187.50	3	21	13.66%
2019/08/12	0	0.00	6	186.00	186.00	-6	21	-28.28%
2019/07/26	1	179.00	0	0.00	180.50	1	19	5.24%
2019/07/25	0	0.00	3	178.00	179.00	-3	19	-15.33%
2019/07/24	1	177.00	0	0.00	177.00	1	20	4.98%
2019/07/23	5	177.20	0	0.00	177.00	5	21	23.75%
2019/07/22	0	0.00	6	178.00	178.00	-6	21	-27.74%
2019/06/26	1	172.00	0	0.00	170.50	1	25	3.94%
2019/06/25	5	172.00	0	0.00	172.00	5	25	19.87%
2019/06/20	1	169.50	0	0.00	170.00	1	24	4.15%
2019/05/20	1	164.50	0	0.00	163.50	1	30	3.24%
2019/05/17	1	166.00	2	164.25	164.00	-1	31	-3.15%
2019/05/08	1	167.50	1	168.00	170.00	0	36	0.00%
2019/05/07	19	168.45	0	0.00	170.00	19	36	52.13%
2019/05/06	0	0.00	19	165.26	164.50	-19	37	-50.87%
2019/05/03	2	172.00	0	0.00	173.00	2	37	5.31%
2019/05/02	11	172.59	11	172.00	174.50	0	37	0.00%
2019/04/19	0	0.00	1	169.00	168.50	-1	32	-3.10%
2019/04/18	1	164.50	0	0.00	163.00	1	31	3.14%
2019/04/09	0	0.00	1	158.00	162.00	-1	28	-3.53%
2019/02/27	1	154.50	0	0.00	154.50	1	33	2.99%
2019/01/07	0	0.00	2	132.00	133.00	-2	28	-7.09%
2019/01/04	0	0.00	2	128.75	130.00	-2	28	-6.96%
2018/12/06	4	126.50	0	0.00	125.00	4	24	16.37%
2018/12/05	0	0.00	2	131.50	130.50	-2	24	-8.30%
2018/11/29	2	128.00	0	0.00	128.50	2	23	8.47%
2018/11/27	5	133.00	0	0.00	133.00	5	22	22.04%
2018/11/26	0	0.00	5	131.10	131.00	-5	22	-22.32%
2018/09/14	1	122.50	0	0.00	123.00	1	39	2.53%
2018/09/12	9	121.89	0	0.00	122.00	9	39	22.68%
2018/09/11	0	0.00	6	121.00	121.00	-6	39	-15.16%
2018/09/10	18	123.17	0	0.00	124.00	18	39	45.53%
2018/09/07	0	0.00	15	127.20	125.00	-15	39	-38.39%
2018/09/06	0	0.00	8	129.38	128.00	-8	38	-20.63%
2018/09/05	1	128.50	0	0.00	129.50	1	38	2.58%
2018/08/06	1	125.00	0	0.00	125.00	1	34	2.92%
2018/08/03	17	129.41	0	0.00	132.00	17	30	55.63%
2018/08/02	20	132.00	0	0.00	132.00	20	25	76.97%
2018/05/22	1	154.00	0	0.00	152.00	1	47	2.12%
2018/03/12	0	0.00	1	159.00	157.50	-1	26	-3.71%
2018/02/21	1	171.00	0	0.00	166.00	1	23	4.19%