逸達 (6576)-元大-西屯券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
▲1.0
漲幅
+1.06%
成交量
119張
產業
上櫃生技醫療類股▲0.47%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	94.80	0	0.00	94.00	0	331	0.00%
2024/04/19	5	93.38	2	95.65	93.60	3	339	0.88%
2024/04/18	0	0.00	1	96.30	97.00	-1	329	-0.30%
2024/04/12	0	0.00	6	98.87	99.40	-6	331	-1.81%
2024/04/11	0	0.00	2	99.50	99.40	-2	331	-0.60%
2024/04/02	0	0.00	0.1	98.50	98.00	-0.1	330	-0.04%
2024/03/29	0	0.00	1	97.30	98.00	-1	334	-0.30%
2024/03/27	0	0.00	5.2	97.99	98.00	-5.2	363	-1.43%
2024/03/20	0	0.00	0	94.90	94.90	0	380	0.00%
2024/03/18	0	0.00	1	94.00	94.50	-1	379	-0.26%
2024/03/14	0	0.00	6	95.50	95.10	-6	371	-1.61%
2024/03/08	2	95.30	1	96.40	95.70	1	372	0.27%
2024/03/07	1	99.00	0	0.00	99.00	1	362	0.28%
2024/03/05	2	100.00	0	0.00	100.50	2	355	0.56%
2024/02/29	0	0.00	2	104.50	105.50	-2	344	-0.58%
2024/02/21	2	104.50	0	0.00	104.00	2	348	0.57%
2024/02/20	1	105.00	8	104.63	106.00	-7	340	-2.06%
2024/02/19	8	107.00	1	107.00	107.00	7	322	2.17%
2024/02/16	0	0.00	1	96.90	97.80	-1	288	-0.35%
2024/01/31	1	93.50	0	0.00	94.20	1	288	0.35%
2024/01/25	1	93.50	0	0.00	93.60	1	294	0.34%
2024/01/18	2	94.20	0	0.00	94.00	2	297	0.67%
2024/01/11	1	95.60	1	95.90	95.90	0	274	0.00%
2023/12/29	2	96.00	0	0.00	96.20	2	259	0.77%
2023/12/28	2	96.45	0	0.00	96.20	2	257	0.78%
2023/12/27	1	95.80	0	0.00	96.40	1	253	0.39%
2023/12/22	0	0.00	4	94.80	96.00	-4	238	-1.68%
2023/12/19	2	90.30	1	91.00	90.40	1	206	0.49%
2023/12/18	0	0.00	2	90.90	90.50	-2	203	-0.98%
2023/12/13	0	0.00	1	88.50	88.70	-1	193	-0.52%
2023/12/04	0	0.00	1	90.00	88.80	-1	186	-0.54%
2023/12/01	2	89.30	2	90.50	89.20	0	182	0.00%
2023/11/30	0	0.00	1	90.40	89.20	-1	180	-0.55%
2023/11/28	2	88.20	0	0.00	88.60	2	178	1.12%
2023/11/22	0	0.00	17.2	89.93	89.60	-17.2	169	-10.18%
2023/11/21	0	0.00	6	87.60	87.80	-6	158	-3.79%
2023/11/13	0	0.00	1	84.40	84.30	-1	150	-0.66%
2023/11/10	2	85.10	0	0.00	84.60	2	150	1.33%
2023/11/09	2	86.20	1	86.60	86.00	1	144	0.69%
2023/11/08	1	85.10	0	0.00	85.30	1	147	0.68%
2023/11/07	0	0.00	2	86.20	85.90	-2	147	-1.35%
2023/11/03	3	84.23	0	0.00	84.10	3	154	1.94%
2023/11/02	0	0.00	1	84.20	84.40	-1	154	-0.65%
2023/11/01	0	0.00	1	84.20	84.20	-1	154	-0.65%
2023/10/27	0	0.00	2	84.10	83.90	-2	161	-1.23%
2023/10/19	0	0.00	1	80.90	81.00	-1	171	-0.58%
2023/10/18	0	81.40	0	0.00	80.70	0	178	0.00%
2023/10/12	6	82.28	0	0.00	82.10	6	198	3.02%
2023/10/06	0	0.00	2	82.80	82.40	-2	211	-0.95%
2023/09/28	0	80.00	0	0.00	80.30	0	274	0.00%
2023/09/08	0	0.00	3	81.03	80.90	-3	409	-0.73%
2023/08/29	0	0.00	2	80.00	80.40	-2	443	-0.45%
2023/08/25	0	77.50	0	0.00	77.70	0	446	0.01%
2023/08/21	2	78.00	0	0.00	78.10	2	474	0.42%
2023/08/18	1	79.50	0	0.00	78.00	1	476	0.21%
2023/08/17	2	78.05	0	0.00	78.10	2	477	0.42%
2023/08/15	0.5	77.50	0	0.00	77.00	0.5	488	0.10%
2023/08/11	3	78.00	0	0.00	77.90	3	488	0.61%
2023/08/10	0	0.00	1	78.50	78.00	-1	488	-0.20%
2023/08/09	0	80.40	0	0.00	80.00	0	487	0.00%
2023/07/28	1	83.20	0	0.00	83.50	1	516	0.19%
2023/07/27	1	83.10	1	83.60	83.40	0	518	0.00%
2023/07/21	2	85.05	0	0.00	84.70	2	535	0.37%
2023/07/20	2.3	85.88	0	0.00	85.80	2.3	546	0.42%
2023/07/19	0	0.00	2	86.10	85.50	-2	551	-0.36%
2023/07/17	0	0.00	3	86.03	86.00	-3	565	-0.53%
2023/07/13	1	83.61	0	0.00	84.30	1	587	0.17%
2023/07/12	0	0.00	1	84.50	84.00	-1	592	-0.17%
2023/07/11	2	88.00	1	88.00	87.20	1	588	0.17%
2023/07/10	11.6	89.14	1	89.50	89.00	10.6	589	1.79%
2023/07/07	1	87.00	3.7	87.35	89.00	-2.7	597	-0.46%
2023/07/04	3	83.00	0	0.00	83.10	3	645	0.46%
2023/07/03	0.5	83.45	0	0.00	83.50	0.5	713	0.07%
2023/06/30	3	82.07	2	83.60	83.60	1	716	0.14%
2023/06/29	1	88.80	0	0.00	87.50	1	667	0.15%
2023/06/28	3	89.00	0	0.00	88.50	3	670	0.45%
2023/06/27	0	0.00	10	88.71	88.00	-10	675	-1.48%
2023/06/26	1	86.00	0	0.00	85.80	1	683	0.15%
2023/06/21	0.2	83.50	0	0.00	84.00	0.2	694	0.03%
2023/06/20	0.1	84.00	0	0.00	84.10	0.1	740	0.01%
2023/06/19	0	0.00	1	85.00	85.00	-1	752	-0.13%
2023/06/13	0	0.00	1	84.90	84.80	-1	832	-0.12%
2023/06/09	10	86.50	0	0.00	86.50	10	863	1.16%
2023/06/05	1	81.80	0	0.00	81.50	1	941	0.11%
2023/06/02	4	82.80	2	83.00	82.20	2	962	0.21%
2023/06/01	2	82.85	2	82.75	82.70	0	985	0.00%
2023/05/30	0.5	83.50	3	83.00	83.70	-2.5	1,043	-0.24%
2023/05/26	2	81.05	0	0.00	80.80	2	1,060	0.19%
2023/05/25	0	0.00	1	87.30	86.80	-1	1,061	-0.09%
2023/05/24	2	87.60	0	0.00	87.20	2	1,064	0.19%
2023/05/23	0	88.70	0	0.00	88.30	0	1,064	0.00%
2023/05/22	2	88.35	0	0.00	88.60	2	1,073	0.19%
2023/05/19	2	88.55	0	0.00	88.40	2	1,072	0.19%
2023/05/17	0	0.00	2	87.60	87.50	-2	1,068	-0.19%
2023/05/12	1	83.50	0.4	83.75	85.00	0.6	1,068	0.06%
2023/05/11	4	86.78	0	0.00	84.70	4	1,075	0.37%
2023/05/10	1	89.10	0.1	89.70	88.90	0.9	1,065	0.08%
2023/05/09	2	90.70	0	0.00	90.40	2	1,062	0.19%
2023/05/04	0.1	91.30	0	0.00	91.50	0.1	1,088	0.00%
2023/05/02	0	0.00	1	94.00	92.70	-1	1,097	-0.09%
2023/04/28	2	92.10	0	0.00	92.10	2	1,096	0.18%
2023/04/26	2	88.05	0	0.00	89.90	2	1,094	0.18%
2023/04/25	6	92.00	0	0.00	90.00	6	1,083	0.55%
2023/04/24	0	0.00	0.4	93.20	93.00	-0.4	1,068	-0.04%
2023/04/21	1	94.50	0	0.00	92.60	1	1,062	0.09%
2023/04/19	0	0.00	15	97.00	98.00	-15	1,044	-1.44%
2023/04/17	1	101.00	1	101.00	101.00	0	1,009	0.00%
2023/04/14	5	102.50	6	104.42	102.50	-1	999	-0.10%
2023/04/13	10	101.75	5	103.00	102.50	5	996	0.50%
2023/04/12	2	100.76	3	101.67	104.50	-1	984	-0.10%
2023/04/11	1	105.50	0	0.00	105.50	1	955	0.10%
2023/04/10	2	105.75	2	104.75	104.50	0	946	0.00%
2023/04/07	4.2	109.43	2	111.00	110.00	2.2	918	0.24%
2023/04/06	17.1	118.77	0	0.00	115.50	17.1	878	1.95%
2023/03/31	1	120.00	2	121.50	121.00	-1	806	-0.12%
2023/03/30	0	0.00	9	117.39	119.00	-9	801	-1.12%
2023/03/29	2	120.00	0	0.00	120.50	2	801	0.25%
2023/03/28	2	120.75	1	120.50	121.50	1	805	0.12%
2023/03/27	9	124.50	1	122.50	123.00	8	808	0.99%
2023/03/24	1	119.51	0	0.00	120.00	1	799	0.13%
2023/03/23	0.3	125.50	12	119.79	120.50	-11.7	791	-1.48%
2023/03/21	4.1	127.87	1	128.50	127.00	3.1	733	0.42%
2023/03/20	0.1	129.50	0	0.00	129.50	0.1	718	0.01%
2023/03/17	0	0.00	4	127.25	129.00	-4	702	-0.57%
2023/03/16	2	127.00	0	0.00	126.50	2	685	0.29%
2023/03/15	0	0.00	2.2	128.55	127.50	-2.2	684	-0.32%
2023/03/14	1	124.50	0	0.00	125.00	1	690	0.14%
2023/03/13	1.1	125.05	13	122.27	124.50	-11.9	688	-1.73%
2023/03/10	2	125.50	6	125.75	125.00	-4	662	-0.60%
2023/03/09	0.2	125.00	5	124.00	124.00	-4.8	637	-0.75%
2023/03/08	3	124.00	1	125.00	124.50	2	622	0.32%
2023/03/07	2	123.50	0	0.00	122.00	2	598	0.33%
2023/03/06	6	119.00	1	119.50	119.50	5	577	0.87%
2023/03/03	11	114.32	3	118.83	119.00	8	561	1.42%
2023/03/02	0	0.00	2	110.00	110.50	-2	514	-0.39%
2023/03/01	0	0.00	4	106.00	107.00	-4	518	-0.77%
2023/02/24	6	104.17	11	107.50	104.50	-5	516	-0.97%
2023/02/23	10	109.50	3	107.50	109.50	7	502	1.39%
2023/02/22	2	104.00	0	0.00	104.50	2	488	0.41%
2023/02/16	0	0.00	10	104.50	106.50	-10	488	-2.05%
2023/02/15	1	105.00	0	0.00	105.50	1	490	0.20%
2023/02/14	0	0.00	3	107.00	106.50	-3	487	-0.62%
2023/02/10	1	107.00	1	107.50	107.50	0	488	0.00%
2023/02/09	3	108.50	8	109.06	109.00	-5	484	-1.03%
2023/02/08	5	106.70	0	0.00	107.00	5	470	1.06%
2023/02/07	2	105.50	1	106.00	105.50	1	465	0.21%
2023/02/06	11	105.64	0	0.00	105.00	11	463	2.37%
2023/02/03	0	0.00	1	106.00	105.50	-1	456	-0.22%
2023/02/02	3	109.50	0	0.00	107.50	3	445	0.67%
2023/01/31	0	0.00	2	98.85	99.30	-2	416	-0.48%
2023/01/12	0	0.00	1	92.60	92.30	-1	404	-0.25%
2023/01/11	1	92.30	0	0.00	93.00	1	402	0.25%
2023/01/10	4	93.93	0	0.00	93.80	4	401	1.00%
2023/01/04	0	0.00	1	92.70	92.70	-1	410	-0.24%
2023/01/03	0	0.00	2	92.20	93.50	-2	413	-0.48%
2022/12/30	0	0.00	1	91.30	91.40	-1	412	-0.24%
2022/12/29	0	0.00	2	91.15	91.20	-2	413	-0.48%
2022/12/21	1	91.50	0	0.00	91.00	1	420	0.24%
2022/12/20	2	95.40	0	0.00	93.00	2	414	0.48%
2022/12/19	1	97.20	0	0.00	97.80	1	425	0.24%
2022/12/16	2	96.35	2	97.65	98.20	0	418	0.00%
2022/12/14	1	94.00	0	0.00	95.80	1	415	0.24%
2022/12/13	6	94.38	0	0.00	94.70	6	415	1.45%
2022/12/09	0	0.00	7	95.39	95.80	-7	455	-1.54%
2022/12/08	1	98.00	0	0.00	97.50	1	452	0.22%
2022/12/07	1	94.70	0	0.00	98.50	1	453	0.22%
2022/12/05	0	0.00	2	88.50	90.30	-2	407	-0.49%
2022/12/01	4	85.88	0	0.00	85.50	4	400	1.00%
2022/11/30	3	86.03	0	0.00	85.90	3	413	0.73%
2022/11/29	0	0.00	5	86.62	86.00	-5	417	-1.20%
2022/11/23	0	0.00	1	84.00	88.10	-1	430	-0.23%
2022/11/18	1	79.20	0	0.00	80.80	1	434	0.23%
2022/11/17	1	81.10	0	0.00	81.50	1	448	0.22%
2022/11/16	0	0.00	5	76.14	81.70	-5	444	-1.12%
2022/11/15	2	74.10	0	0.00	74.30	2	444	0.45%
2022/11/14	1	73.30	0	0.00	74.00	1	448	0.22%
2022/11/11	1	74.00	2	73.50	74.30	-1	454	-0.22%
2022/11/09	2	72.70	20	73.00	73.10	-18	457	-3.94%
2022/11/08	5	74.64	0	0.00	73.70	5	457	1.09%
2022/11/04	2	74.00	0	0.00	74.30	2	460	0.43%
2022/11/03	0	0.00	2	75.10	74.90	-2	471	-0.42%
2022/11/02	0	0.00	4	74.30	74.30	-4	478	-0.84%
2022/11/01	0	0.00	3	74.03	74.20	-3	480	-0.62%
2022/10/31	0	0.00	1	73.40	73.50	-1	488	-0.20%
2022/10/28	4	72.58	0	0.00	72.10	4	509	0.78%
2022/10/27	0	0.00	6	73.27	74.10	-6	517	-1.16%
2022/10/26	6	70.58	0	0.00	71.10	6	520	1.15%
2022/10/25	4	72.00	0	0.00	70.70	4	522	0.77%
2022/10/21	9	75.83	5	76.64	76.50	4	530	0.75%
2022/10/20	1	76.10	1	77.20	77.00	0	533	0.00%
2022/10/19	7	78.67	0	0.00	78.60	7	538	1.30%
2022/10/18	0	0.00	16	77.83	79.50	-16	545	-2.94%
2022/10/17	1	74.40	1	75.20	75.80	0	546	0.00%
2022/10/14	1	75.50	7	76.83	77.00	-6	545	-1.10%
2022/10/13	11	76.48	0	0.00	73.70	11	546	2.01%
2022/10/11	3	83.23	0	0.00	81.50	3	549	0.55%
2022/10/07	4	86.00	4	86.65	86.50	0	560	0.00%
2022/10/06	2	85.00	3	85.73	86.10	-1	564	-0.18%
2022/10/05	0	0.00	2	85.70	85.00	-2	567	-0.35%
2022/10/04	1	84.40	23	84.33	85.00	-22	579	-3.80%
2022/10/03	2	81.90	0	0.00	81.60	2	591	0.34%
2022/09/30	0	0.00	9	81.92	82.80	-9	593	-1.52%
2022/09/29	2	82.20	9	83.49	83.00	-7	599	-1.17%
2022/09/28	4	84.30	7	83.11	80.40	-3	604	-0.50%
2022/09/27	8	84.26	4	85.75	86.20	4	610	0.65%
2022/09/26	10	87.25	0	0.00	85.50	10	620	1.61%
2022/09/23	2	94.70	1	96.90	95.00	1	635	0.16%
2022/09/22	1	95.60	0	0.00	96.90	1	662	0.15%
2022/09/21	3	95.50	7	96.41	97.00	-4	690	-0.58%
2022/09/19	1	99.60	0	0.00	98.20	1	715	0.14%
2022/09/16	3	101.00	1	100.50	100.50	2	736	0.27%
2022/09/15	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/09/14	11	102.05	10	103.00	103.00	1	763	0.13%
2022/09/13	6	103.83	0	0.00	104.00	6	792	0.76%
2022/09/12	0	0.00	5	105.00	104.50	-5	830	-0.60%
2022/09/08	0	0.00	1	104.00	103.50	-1	850	-0.12%
2022/09/07	3	101.50	0	0.00	102.50	3	891	0.34%
2022/09/06	10	102.50	0	0.00	104.50	10	919	1.09%
2022/09/05	0	0.00	1	109.00	108.00	-1	936	-0.11%
2022/09/02	1	108.50	0	0.00	108.50	1	967	0.10%
2022/09/01	16	108.34	0	0.00	109.00	16	992	1.61%
2022/08/31	4	109.63	14	111.50	110.00	-10	999	-1.00%
2022/08/30	4	108.00	0	0.00	108.00	4	991	0.40%
2022/08/26	3	108.50	0	0.00	108.50	3	1,005	0.30%
2022/08/25	10	108.50	0	0.00	109.00	10	998	1.00%
2022/08/24	0	0.00	18	109.31	110.50	-18	993	-1.81%
2022/08/23	5	106.50	1	106.00	106.00	4	1,002	0.40%
2022/08/22	0	0.00	5	108.00	108.00	-5	1,008	-0.50%
2022/08/19	7	106.07	0	0.00	105.50	7	1,005	0.70%
2022/08/18	1	106.50	6	106.67	107.00	-5	1,003	-0.50%
2022/08/17	0	0.00	1	105.00	104.50	-1	996	-0.10%
2022/08/15	0	0.00	5	103.20	104.00	-5	987	-0.51%
2022/08/12	2	102.00	2	103.00	103.00	0	986	0.00%
2022/08/11	1	102.00	1	103.00	103.00	0	984	0.00%
2022/08/10	1	102.00	2	102.50	102.00	-1	983	-0.10%
2022/08/04	1	98.00	0	0.00	99.90	1	969	0.10%
2022/08/03	4	100.50	0	0.00	100.50	4	955	0.42%
2022/08/02	1	110.50	0	0.00	111.50	1	953	0.10%
2022/08/01	2	112.25	0	0.00	113.00	2	954	0.21%
2022/07/29	0	0.00	1	115.00	114.50	-1	969	-0.10%
2022/07/28	0	0.00	3	114.33	115.50	-3	970	-0.31%
2022/07/27	1	113.00	1	113.00	113.50	0	959	0.00%
2022/07/26	3	113.33	0	0.00	113.50	3	963	0.31%
2022/07/25	3	114.67	2	115.50	114.50	1	961	0.10%
2022/07/20	1	111.00	1	111.00	111.00	0	959	0.00%
2022/07/19	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/18	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/15	2	110.50	0	0.00	110.00	2	961	0.21%
2022/07/13	1	114.00	1	115.00	114.00	0	944	0.00%
2022/07/12	6	112.50	0	0.00	113.50	6	948	0.63%
2022/07/11	4	110.88	8	115.06	116.50	-4	936	-0.43%
2022/07/07	13	114.15	9	115.00	116.00	4	925	0.43%
2022/07/06	4	116.50	0	0.00	116.00	4	920	0.43%
2022/07/05	1	116.50	0	0.00	120.00	1	916	0.11%
2022/07/04	4	115.00	0	0.00	115.00	4	906	0.44%
2022/07/01	4	120.00	0.5	117.00	119.00	3.5	902	0.39%
2022/06/30	11	127.95	11	130.09	128.50	0	889	0.00%
2022/06/29	2	130.00	2	133.00	133.50	0	865	0.00%
2022/06/28	3	128.17	3	131.17	128.50	0	845	0.00%
2022/06/27	0	0.00	2	130.00	130.50	-2	838	-0.24%
2022/06/24	2	128.00	1	130.50	127.50	1	830	0.12%
2022/06/23	5	128.20	0	0.00	132.00	5	838	0.60%
2022/06/22	1	132.00	5	133.70	133.50	-4	925	-0.43%
2022/06/21	0	0.00	1	134.00	134.50	-1	911	-0.11%
2022/06/20	3	133.33	1	134.50	130.50	2	889	0.22%
2022/06/16	0	0.00	0.4	131.50	130.00	-0.4	850	-0.05%
2022/06/15	0	0.00	4	130.00	130.00	-4	813	-0.49%
2022/06/14	2.4	124.50	2	126.00	126.50	0.4	787	0.05%
2022/06/13	2	127.50	1	128.00	127.00	1	763	0.13%
2022/06/10	0	0.00	16	123.91	127.00	-16	735	-2.17%
2022/06/09	2	118.25	5	119.50	120.00	-3	709	-0.42%
2022/06/07	0	0.00	16	119.06	120.00	-16	698	-2.29%
2022/06/06	2	115.25	0	0.00	115.50	2	687	0.29%
2022/06/02	1	115.00	1	116.00	116.00	0	696	0.00%
2022/05/31	7	116.43	0	0.00	115.50	7	731	0.96%
2022/05/26	1	112.00	0	0.00	112.50	1	725	0.14%
2022/05/20	0	0.00	1	112.50	112.50	-1	804	-0.12%
2022/05/19	3	112.33	0	0.00	112.50	3	806	0.37%
2022/05/17	1	111.50	9	111.94	111.50	-8	811	-0.99%
2022/05/16	0	0.00	4	113.13	112.50	-4	810	-0.49%
2022/05/12	4	112.00	0	0.00	112.00	4	823	0.49%
2022/05/11	2	115.50	0	0.00	114.50	2	821	0.24%
2022/05/10	8	118.13	0	0.00	118.50	8	824	0.97%
2022/05/09	12	119.08	3	120.50	119.50	9	831	1.08%
2022/05/06	1	115.50	14	120.71	121.50	-13	835	-1.56%
2022/05/05	2	116.50	0	0.00	117.00	2	821	0.24%
2022/04/29	0	0.00	4	114.13	114.50	-4	829	-0.48%
2022/04/28	0	0.00	4	111.88	112.00	-4	832	-0.48%
2022/04/27	2	110.25	0	0.00	111.50	2	838	0.24%
2022/04/25	5	114.00	0	0.00	113.00	5	834	0.60%
2022/04/22	3	117.00	0	0.00	117.00	3	836	0.36%
2022/04/21	0	0.00	5	118.50	118.00	-5	837	-0.60%
2022/04/20	0	0.00	1	116.50	116.50	-1	835	-0.12%
2022/04/18	0	0.00	1	116.50	116.50	-1	859	-0.12%
2022/04/15	0	0.00	1	114.50	114.50	-1	876	-0.11%
2022/04/14	0	0.00	17	113.38	114.50	-17	886	-1.92%
2022/04/11	0	0.00	4	114.00	113.00	-4	914	-0.44%
2022/04/07	4	113.50	3	114.00	113.50	1	965	0.10%
2022/04/06	22	117.70	0	0.00	117.50	22	965	2.28%
2022/04/01	3	113.67	2	114.50	114.00	1	956	0.10%
2022/03/31	0	0.00	3	113.00	113.00	-3	961	-0.31%
2022/03/29	4	115.25	0	0.00	116.00	4	986	0.41%
2022/03/28	4	114.63	24	115.90	116.50	-20	990	-2.02%
2022/03/25	11	127.82	0	0.00	122.00	11	978	1.12%
2022/03/24	0	0.00	3	128.50	128.50	-3	853	-0.35%
2022/03/23	3	126.00	0	0.00	127.50	3	886	0.34%
2022/03/21	0	0.00	14	124.46	127.00	-14	1,002	-1.40%
2022/03/18	1	119.50	0	0.00	121.50	1	1,067	0.09%
2022/03/17	0	0.00	2	118.75	120.50	-2	1,174	-0.17%
2022/03/15	2	117.25	0	0.00	117.00	2	1,357	0.15%
2022/03/14	0	0.00	6	118.58	118.00	-6	1,358	-0.44%
2022/03/08	6	115.50	1	116.00	115.00	5	1,374	0.36%
2022/03/07	7	118.86	0	0.00	118.50	7	1,378	0.51%
2022/03/04	1	124.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	4	125.50	2	127.00	127.50	2	1,359	0.15%
2022/03/02	3	125.00	6	125.08	126.50	-3	1,354	-0.22%
2022/03/01	0	0.00	5	120.30	120.50	-5	1,346	-0.37%
2022/02/25	0	0.00	5	120.10	120.50	-5	1,363	-0.37%
2022/02/24	11	118.77	3	117.17	119.00	8	1,359	0.59%
2022/02/23	1	124.50	12	125.21	126.00	-11	1,341	-0.82%
2022/02/22	2	115.75	1	117.50	117.00	1	1,328	0.08%
2022/02/21	1	117.50	0	0.00	118.00	1	1,336	0.07%
2022/02/18	2	116.50	0	0.00	118.00	2	1,341	0.15%
2022/02/16	2	119.00	0	0.00	117.50	2	1,335	0.15%
2022/02/15	12	117.38	0	0.00	118.00	12	1,331	0.90%
2022/02/14	7	117.50	6	117.75	119.00	1	1,324	0.08%
2022/02/10	11	120.36	2	120.75	121.50	9	1,312	0.69%
2022/02/09	1	122.00	3	118.17	122.00	-2	1,309	-0.15%
2022/02/08	2	114.00	2	117.50	120.00	0	1,299	0.00%
2022/02/07	10	114.40	0	0.00	115.00	10	1,295	0.77%
2022/01/25	1	113.00	0	0.00	113.00	1	1,290	0.08%
2022/01/21	2	116.00	0	0.00	116.50	2	1,284	0.16%
2022/01/20	0	0.00	1	117.50	118.00	-1	1,282	-0.08%
2022/01/19	0	0.00	2	115.00	116.00	-2	1,279	-0.16%
2022/01/18	0	0.00	1	115.00	115.00	-1	1,279	-0.08%
2022/01/17	1	113.00	1	111.00	116.00	0	1,276	0.00%
2022/01/14	1	111.50	1	112.50	112.00	0	1,275	0.00%
2022/01/11	1	111.50	0	0.00	113.00	1	1,282	0.08%
2022/01/10	0	0.00	2	111.25	115.50	-2	1,262	-0.16%
2022/01/07	1	101.00	2	105.50	105.00	-1	1,243	-0.08%
2022/01/06	2	103.25	9	104.56	105.50	-7	1,235	-0.57%
2022/01/04	2	107.25	3	109.00	109.00	-1	1,214	-0.08%
2022/01/03	8	111.31	7	116.29	108.50	1	1,199	0.08%
2021/12/30	0	0.00	3	120.67	119.50	-3	1,154	-0.26%
2021/12/28	0	0.00	2	122.75	123.00	-2	1,132	-0.18%
2021/12/27	3	119.83	1	123.00	120.00	2	1,122	0.18%
2021/12/24	1	119.50	4	120.38	120.00	-3	1,112	-0.27%
2021/12/23	2	118.00	0	0.00	121.00	2	1,106	0.18%
2021/12/22	1	123.00	0	0.00	123.00	1	1,072	0.09%
2021/12/21	0	0.00	2	124.00	125.00	-2	1,056	-0.19%
2021/12/20	1	126.50	5	125.80	126.00	-4	1,040	-0.38%
2021/12/17	4	126.25	6	127.75	126.50	-2	1,024	-0.20%
2021/12/16	2	134.50	1	131.50	131.50	1	984	0.10%
2021/12/15	1	128.50	2	136.50	136.50	-1	924	-0.11%
2021/12/14	7.5	123.13	0	0.00	124.50	7.5	845	0.89%
2021/12/13	5	130.20	1	126.50	132.50	4	758	0.53%
2021/12/10	7	121.64	4	121.25	123.00	3	647	0.46%
2021/12/09	0	0.00	6	108.92	112.00	-6	540	-1.11%
2021/12/06	1	100.50	0	0.00	100.50	1	438	0.23%
2021/12/02	2	98.30	0	0.00	98.50	2	417	0.48%
2021/12/01	0	0.00	3	99.97	99.40	-3	411	-0.73%
2021/11/30	0	0.00	5	96.60	97.20	-5	396	-1.26%
2021/11/29	0	0.00	5	93.84	94.60	-5	384	-1.30%
2021/11/26	3	96.20	2	97.20	95.70	1	376	0.27%
2021/11/25	2	95.00	2	96.10	96.40	0	368	0.00%
2021/11/24	0	0.00	1	97.30	98.00	-1	359	-0.28%
2021/11/23	2	90.80	1	90.30	90.30	1	338	0.30%
2021/11/22	2	93.45	7.3	94.96	91.80	-5.3	334	-1.59%
2021/11/19	0	0.00	2	92.65	93.20	-2	320	-0.62%
2021/11/18	1	86.60	1	90.00	90.00	0	307	0.00%
2021/11/17	0	0.00	1	82.50	87.70	-1	313	-0.32%
2021/11/16	0	0.00	1	81.20	81.40	-1	308	-0.32%
2021/11/15	0	0.00	1	79.80	79.60	-1	308	-0.32%
2021/11/11	0	0.00	2	77.70	77.50	-2	317	-0.63%
2021/11/09	1	77.90	0	0.00	77.80	1	320	0.31%
2021/11/08	1	77.00	0	0.00	77.80	1	319	0.31%
2021/11/05	2	81.05	1	80.00	79.90	1	319	0.31%
2021/11/04	0	0.00	2	83.95	81.80	-2	318	-0.63%
2021/11/01	0	0.00	1	85.00	85.00	-1	332	-0.30%
2021/10/29	1	86.90	0	0.00	86.40	1	331	0.30%
2021/10/27	1	86.00	2	86.25	86.20	-1	329	-0.30%
2021/10/26	1	84.50	0	0.00	84.80	1	328	0.30%
2021/10/25	1	84.30	0	0.00	84.40	1	329	0.30%
2021/10/21	1	84.10	0	0.00	85.40	1	331	0.30%
2021/10/20	0	0.00	2	84.30	86.40	-2	327	-0.61%
2021/10/18	1	81.10	0	0.00	79.50	1	317	0.32%
2021/10/13	0	0.00	8	76.24	75.70	-8	327	-2.44%
2021/10/12	8	75.20	9	74.19	75.60	-1	328	-0.30%
2021/09/27	0	0.00	1	78.40	78.40	-1	384	-0.26%
2021/09/24	1	75.00	0	0.00	75.00	1	389	0.26%
2021/09/22	3	76.13	0	0.00	75.10	3	400	0.75%
2021/09/17	0	0.00	2	77.30	77.30	-2	405	-0.49%
2021/09/16	0	0.00	6	77.43	77.10	-6	412	-1.45%
2021/09/15	1	77.00	0	0.00	77.80	1	417	0.24%
2021/09/07	0	0.00	1	80.60	80.80	-1	481	-0.21%
2021/09/03	0	0.00	1	82.10	82.00	-1	543	-0.18%
2021/09/02	2	82.05	1	82.10	82.00	1	592	0.17%
2021/09/01	0	0.00	1	83.40	82.70	-1	616	-0.16%
2021/08/31	1	82.60	2	82.30	82.60	-1	627	-0.16%
2021/08/26	1	82.90	1	84.50	84.00	0	691	0.00%
2021/08/24	1	83.20	0	0.00	82.90	1	775	0.13%
2021/08/23	5	82.98	3	83.50	83.90	2	912	0.22%
2021/08/20	2	88.60	0	0.00	88.40	2	909	0.22%
2021/08/13	1	88.20	0	0.00	88.00	1	961	0.10%
2021/08/12	1	88.80	0	0.00	88.80	1	969	0.10%
2021/08/11	3	88.10	1	88.10	88.00	2	989	0.20%
2021/08/10	1.1	91.61	0	0.00	90.90	1.1	992	0.11%
2021/08/09	1	92.00	1	92.20	91.40	0	1,002	0.00%
2021/08/06	3	95.70	0	0.00	94.50	3	1,010	0.30%
2021/08/05	3	97.20	5	96.98	97.50	-2	1,016	-0.20%
2021/08/04	0	0.00	3	91.13	91.40	-3	1,022	-0.29%
2021/07/29	0	0.00	1	89.50	89.70	-1	1,045	-0.10%
2021/07/26	1	89.80	0	0.00	89.00	1	1,114	0.09%
2021/07/22	3	90.13	0	0.00	89.10	3	1,154	0.26%
2021/07/20	0	0.00	1	94.30	93.70	-1	1,166	-0.09%
2021/07/16	0	0.00	1	90.40	90.50	-1	1,177	-0.08%
2021/07/14	2	89.80	0	0.00	89.60	2	1,197	0.17%
2021/07/13	2	93.25	1	92.30	92.10	1	1,201	0.08%
2021/07/12	2	96.55	0	0.00	95.50	2	1,201	0.17%
2021/07/09	4	97.83	0	0.00	98.00	4	1,204	0.33%
2021/07/08	0	0.00	2	97.00	96.70	-2	1,225	-0.16%
2021/07/07	0	0.00	2	98.20	97.60	-2	1,270	-0.16%
2021/07/06	2	98.75	0	0.00	98.80	2	1,322	0.15%
2021/07/05	2	99.30	0	0.00	98.80	2	1,339	0.15%
2021/07/02	1	96.20	1	96.30	96.30	0	1,346	0.00%
2021/07/01	4	98.63	4	98.75	97.10	0	1,363	0.00%
2021/06/30	2	98.20	3	98.53	98.00	-1	1,375	-0.07%
2021/06/29	1	99.00	4	98.70	98.40	-3	1,387	-0.22%
2021/06/28	1	99.90	0	0.00	99.40	1	1,399	0.07%
2021/06/25	0	0.00	2	102.00	101.00	-2	1,411	-0.14%
2021/06/24	2	100.00	0	0.00	100.00	2	1,433	0.14%
2021/06/23	0	0.00	2	102.50	101.00	-2	1,469	-0.14%
2021/06/22	0	0.00	6	99.25	98.80	-6	1,517	-0.40%
2021/06/21	10	100.61	1	99.70	99.70	9	1,570	0.57%
2021/06/18	0	0.00	3	104.50	103.50	-3	1,581	-0.19%
2021/06/17	1	104.50	0	0.00	105.50	1	1,586	0.06%
2021/06/16	3	105.00	1	104.00	104.00	2	1,605	0.12%
2021/06/15	2	106.25	7	106.50	106.00	-5	1,620	-0.31%
2021/06/11	14.3	111.08	7	110.71	109.00	7.3	1,642	0.44%
2021/06/10	7	112.86	5	113.80	116.00	2	1,620	0.12%
2021/06/09	3	109.17	6	109.75	110.00	-3	1,622	-0.18%
2021/06/08	3	107.50	1.2	110.74	106.50	1.9	1,687	0.11%
2021/06/07	0	0.00	1	109.00	109.00	-1	1,715	-0.06%
2021/06/04	2	108.50	8	108.44	108.50	-6	1,729	-0.35%
2021/06/03	12	105.17	7	105.00	103.50	5	1,785	0.28%
2021/06/02	15	109.53	16	109.19	107.00	-1	1,943	-0.05%
2021/06/01	10	110.35	20.5	111.26	113.50	-10.5	1,930	-0.54%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/26	2	95.00	11	93.78	95.90	-9	1,866	-0.48%
2021/05/25	8	91.69	1	90.80	90.20	7	1,863	0.38%
2021/05/24	2	90.10	3	92.73	92.50	-1	1,860	-0.05%
2021/05/21	2	86.30	8	86.94	87.00	-6	1,854	-0.32%
2021/05/20	3	84.83	3	86.03	85.10	0	1,867	0.00%
2021/05/19	7	86.03	9	85.94	87.00	-2	1,866	-0.11%
2021/05/18	3	81.10	0	0.00	82.10	3	1,848	0.16%
2021/05/17	0	0.00	3	81.00	81.70	-3	1,843	-0.16%
2021/05/14	1	79.60	4	80.13	79.60	-3	1,837	-0.16%
2021/05/13	5	81.52	3	81.43	81.30	2	1,829	0.11%
2021/05/12	5	83.24	7	84.30	81.60	-2	1,817	-0.11%
2021/05/11	6	83.77	0	0.00	81.70	6	1,798	0.33%
2021/05/10	0	0.00	4	86.38	86.50	-4	1,787	-0.22%
2021/05/06	0.2	84.50	1	83.50	82.80	-0.9	1,781	-0.05%
2021/05/05	4	85.30	2	87.10	84.20	2	1,783	0.11%
2021/05/04	8	85.25	2	83.85	84.70	6	1,790	0.34%
2021/05/03	13	94.19	6	94.27	91.30	7	1,766	0.40%
2021/04/29	9	99.11	5	97.38	96.60	4	1,734	0.23%
2021/04/28	4	100.88	1	102.00	100.50	3	1,710	0.18%
2021/04/27	1	102.50	4	103.63	103.00	-3	1,700	-0.18%
2021/04/26	0	0.00	18	101.50	101.00	-18	1,685	-1.07%
2021/04/23	3	100.83	3.3	101.95	102.00	-0.3	1,679	-0.02%
2021/04/22	3	101.00	1	101.50	101.00	2	1,676	0.12%
2021/04/21	0	0.00	4	103.75	103.50	-4	1,659	-0.24%
2021/04/19	1	102.00	1	104.50	102.00	0	1,639	0.00%
2021/04/15	1	103.00	1	104.50	103.50	0	1,629	0.00%
2021/04/14	6	100.42	5	100.90	101.50	1	1,628	0.06%
2021/04/13	5.3	104.79	2	104.00	102.50	3.3	1,613	0.20%
2021/04/12	7	111.43	2	108.75	109.50	5	1,567	0.32%
2021/04/09	2	103.50	3.3	105.33	103.50	-1.3	1,516	-0.09%
2021/04/08	7	102.93	0	0.00	101.50	7	1,499	0.47%
2021/04/07	5	101.10	8	104.37	105.50	-3	1,486	-0.20%
2021/04/06	0	0.00	2	101.50	101.50	-2	1,466	-0.14%
2021/04/01	0	0.00	1	103.50	103.50	-1	1,458	-0.07%
2021/03/31	2	103.75	2	104.00	103.00	0	1,463	0.00%
2021/03/30	1	105.50	1	107.50	105.50	0	1,453	0.00%
2021/03/29	1	109.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	1	106.50	1	106.00	107.00	0	1,420	0.00%
2021/03/25	4	115.63	5	115.80	113.00	-1	1,385	-0.07%
2021/03/24	20	115.88	5	112.70	113.50	15	1,325	1.13%
2021/03/23	1	106.50	1	108.00	107.00	0	1,265	0.00%
2021/03/22	1	102.50	2	102.00	102.00	-1	1,242	-0.08%
2021/03/19	6	104.67	1	103.50	102.50	5	1,245	0.40%
2021/03/18	1	108.50	6	107.92	107.00	-5	1,223	-0.41%
2021/03/17	1	108.00	5	107.20	109.00	-4	1,204	-0.33%
2021/03/16	2	105.25	2	106.50	105.00	0	1,174	0.00%
2021/03/15	2	108.25	8	107.75	108.00	-6	1,155	-0.52%
2021/03/12	1	108.50	5	106.80	108.50	-4	1,109	-0.36%
2021/03/11	4	102.00	2	103.00	100.00	2	1,027	0.19%
2021/03/10	2	103.25	2	104.00	104.00	0	1,007	0.00%
2021/03/09	12	107.42	3	105.50	106.00	9	1,003	0.90%
2021/03/08	3	113.83	8	116.94	116.50	-5	936	-0.53%
2021/03/04	8	97.25	1	97.10	97.10	7	762	0.92%
2021/03/03	4	91.40	5	102.90	103.00	-1	736	-0.14%
2021/03/02	3	94.83	22	91.00	93.80	-19	674	-2.82%
2021/02/25	0	0.00	1	88.90	88.70	-1	654	-0.15%
2021/02/17	3	84.17	0	0.00	83.00	3	891	0.34%
2021/01/29	1	81.20	0	0.00	81.20	1	941	0.11%
2021/01/21	1	81.10	0	0.00	81.00	1	904	0.11%
2021/01/19	0	0.00	1	86.10	85.90	-1	897	-0.11%
2021/01/18	0	0.00	1	86.10	86.40	-1	902	-0.11%
2021/01/08	2	86.30	0	0.00	86.20	2	904	0.22%
2021/01/06	2	87.75	0	0.00	87.10	2	890	0.22%
2021/01/04	5	88.98	0	0.00	88.80	5	882	0.57%
2020/12/25	0	0.00	1	89.30	88.80	-1	878	-0.11%
2020/12/24	2	93.45	0	0.00	90.40	2	872	0.23%
2020/12/23	2	93.90	1	93.70	92.80	1	877	0.11%
2020/12/22	4	89.08	2	90.40	90.30	2	888	0.23%
2020/12/21	0	0.00	1	90.80	88.50	-1	896	-0.11%
2020/12/16	1	92.30	0	0.00	90.70	1	915	0.11%
2020/12/15	1	92.90	4	92.50	92.90	-3	926	-0.32%
2020/12/14	0	0.00	3	90.93	90.60	-3	936	-0.32%
2020/12/10	1	92.10	1	93.40	91.40	0	995	0.00%
2020/12/09	1	90.90	0	0.00	90.50	1	993	0.10%
2020/12/08	0	0.00	1	93.00	91.80	-1	1,010	-0.10%
2020/12/07	4	91.28	5	91.96	91.20	-1	1,033	-0.10%
2020/12/04	2	95.40	1	95.40	94.00	1	1,074	0.09%
2020/12/03	5	99.22	1	98.50	97.80	4	1,109	0.36%
2020/12/02	0	0.00	2	104.50	104.50	-2	1,097	-0.18%
2020/12/01	4	101.50	2	101.50	101.50	2	1,116	0.18%
2020/11/30	2	101.00	8	102.63	101.00	-6	1,122	-0.53%
2020/11/27	0	0.00	2	101.00	100.50	-2	1,123	-0.18%
2020/11/25	0	0.00	1	103.00	101.00	-1	1,121	-0.09%
2020/11/24	2	104.00	0	0.00	102.50	2	1,114	0.18%
2020/11/23	2	105.50	5	106.50	106.00	-3	1,115	-0.27%
2020/11/20	0	0.00	1	99.80	100.00	-1	1,103	-0.09%
2020/11/19	14	106.54	3	108.50	104.50	11	1,064	1.03%
2020/11/17	4	97.78	0	0.00	101.50	4	923	0.43%
2020/11/16	3	94.37	0	0.00	95.80	3	893	0.34%
2020/11/12	1	88.20	0	0.00	87.10	1	871	0.11%
2020/11/10	3	90.07	0	0.00	89.60	3	869	0.35%
2020/11/09	0	0.00	3	89.83	93.00	-3	865	-0.35%
2020/11/06	0	0.00	1	85.50	88.80	-1	858	-0.12%
2020/11/02	1	79.50	0	0.00	79.10	1	905	0.11%
2020/10/28	1	81.30	0	0.00	80.90	1	970	0.10%
2020/10/26	1	78.50	0	0.00	78.50	1	1,031	0.10%
2020/10/23	2	80.55	0	0.00	80.70	2	1,058	0.19%
2020/10/20	0	0.00	2	82.30	82.60	-2	1,134	-0.18%
2020/10/16	1	85.60	0	0.00	85.50	1	1,209	0.08%
2020/10/12	0	0.00	1	87.10	86.70	-1	1,395	-0.07%
2020/10/08	0	0.00	1	84.70	85.20	-1	1,437	-0.07%
2020/10/06	0	0.00	1	86.10	86.10	-1	1,542	-0.06%
2020/09/30	1	85.70	0	0.00	87.10	1	1,689	0.06%
2020/09/29	7	90.07	0	0.00	86.80	7	1,799	0.39%
2020/09/28	1	93.00	6	92.48	91.70	-5	1,875	-0.27%
2020/09/25	2	91.80	0.2	91.60	91.50	1.8	1,927	0.09%
2020/09/24	1	90.60	2	91.85	92.20	-1	1,950	-0.05%
2020/09/23	0	0.00	1.3	92.93	92.40	-1.3	1,989	-0.07%
2020/09/22	2	91.35	0	0.00	91.20	2	2,095	0.10%
2020/09/18	2	93.50	1	94.60	95.00	1	2,180	0.05%
2020/09/17	2	92.05	0	0.00	92.70	2	2,180	0.09%
2020/09/16	3	94.80	5	96.30	95.70	-2	2,166	-0.09%
2020/09/14	2	90.80	1	89.90	89.00	1	2,127	0.05%
2020/09/11	3	90.17	0	0.00	88.20	3	2,127	0.14%
2020/09/10	6	95.62	6	96.15	94.30	0	2,115	0.00%
2020/09/09	9	96.30	11	99.94	98.00	-2	2,117	-0.09%
2020/09/08	0	0.00	3	93.53	98.00	-3	2,087	-0.14%
2020/09/07	2	88.80	0	0.00	89.10	2	2,040	0.10%
2020/09/04	0	0.00	4	89.03	91.00	-4	2,028	-0.20%
2020/09/03	1	84.10	1	84.30	84.30	0	2,002	0.00%
2020/09/01	2	86.85	8	87.68	89.80	-6	1,992	-0.30%
2020/08/31	1	83.70	0	0.00	83.60	1	1,983	0.05%
2020/08/27	4	84.75	0	0.00	83.60	4	2,000	0.20%
2020/08/26	0	0.00	1	82.30	84.30	-1	1,993	-0.05%
2020/08/25	2	76.90	0	0.00	76.70	2	1,982	0.10%
2020/08/24	0	0.00	5	77.52	77.50	-5	1,983	-0.25%
2020/08/20	3	77.90	1	81.60	77.00	2	1,980	0.10%
2020/08/19	5	80.18	4	81.25	79.70	1	1,968	0.05%
2020/08/18	6	79.55	1	80.60	79.00	5	1,963	0.25%
2020/08/17	2	80.35	7	80.17	79.30	-5	1,961	-0.25%
2020/08/14	0	0.00	4	81.18	80.80	-4	1,958	-0.20%
2020/08/13	6	80.23	6	80.90	79.10	0	1,956	0.00%
2020/08/12	0	0.00	1	81.70	83.00	-1	1,953	-0.05%
2020/08/11	1	79.80	1	82.30	78.90	0	1,939	0.00%
2020/08/10	0	0.00	1	85.70	83.70	-1	1,926	-0.05%
2020/08/07	1	87.90	2	86.00	86.00	-1	1,915	-0.05%
2020/08/06	7	88.83	2	88.45	88.60	5	1,898	0.26%
2020/08/05	1	88.00	3	89.03	89.30	-2	1,870	-0.11%
2020/08/04	6	88.97	0	0.00	88.20	6	1,849	0.32%
2020/08/03	2	88.20	3	90.47	92.10	-1	1,827	-0.05%
2020/07/31	0	0.00	1	89.30	89.30	-1	1,800	-0.06%
2020/07/30	4	88.68	2	87.15	87.20	2	1,781	0.11%
2020/07/29	1	87.20	4	88.48	89.50	-3	1,740	-0.17%
2020/07/28	5	75.70	1	76.00	81.40	4	1,707	0.23%
2020/07/27	1	75.60	11	73.55	74.00	-10	1,686	-0.59%
2020/07/24	3	78.83	3	78.50	77.50	0	1,650	0.00%
2020/07/23	3	84.50	0	0.00	83.00	3	1,622	0.18%
2020/07/22	2	89.70	4	89.73	89.70	-2	1,585	-0.13%
2020/07/21	10	90.16	2	89.00	85.50	8	1,537	0.52%
2020/07/20	4	81.83	6	81.73	86.80	-2	1,497	-0.13%
2020/07/17	5	92.88	3	90.23	89.90	2	1,438	0.14%
2020/07/16	3	101.37	1	100.00	99.80	2	1,386	0.14%
2020/07/15	6	102.42	6	102.75	99.90	0	1,346	0.00%
2020/07/14	7	107.93	7	109.64	107.50	0	1,309	0.00%
2020/07/13	2	109.50	6	108.17	106.50	-4	1,260	-0.32%
2020/07/10	5	119.70	1	115.00	117.00	4	1,199	0.33%
2020/07/09	11	132.23	2	125.50	127.00	9	1,127	0.80%
2020/07/08	6	128.42	0	0.00	128.00	6	1,041	0.58%
2020/07/07	10	118.50	1	119.00	119.00	9	920	0.98%
2020/07/06	1	108.00	2	108.50	108.50	-1	828	-0.12%
2020/07/03	6	99.25	6	98.83	99.00	0	759	0.00%
2020/07/02	4	103.50	6	102.00	101.50	-2	713	-0.28%
2020/07/01	4.3	102.71	3	100.50	106.00	1.3	660	0.20%
2020/06/30	1	96.80	1	96.80	96.80	0	542	0.00%
2020/06/29	2	81.30	1	87.90	88.00	1	501	0.20%
2020/06/24	2	77.75	2.1	80.95	80.00	-0.1	433	-0.02%
2020/06/23	2	78.45	2	78.00	78.00	0	415	0.00%
2020/06/22	1	79.10	0	0.00	79.00	1	402	0.25%
2020/06/19	1	74.50	1	76.30	76.50	0	382	0.00%
2020/06/18	1	76.30	1	76.60	76.60	0	369	0.00%
2020/06/17	2	76.90	0	0.00	77.60	2	365	0.55%
2020/06/16	1	77.50	0	0.00	79.00	1	352	0.28%
2020/06/15	0	0.00	1	74.40	74.40	-1	322	-0.31%
2020/06/09	1	71.50	0	0.00	72.00	1	276	0.36%
2020/06/05	1	69.00	5	72.50	72.60	-4	262	-1.52%
2020/06/04	0	0.00	1	69.80	69.00	-1	257	-0.39%
2020/06/02	1	65.60	0	0.00	64.60	1	226	0.44%
2020/06/01	1	59.50	1	63.00	62.60	0	213	0.00%
2020/05/28	1	57.30	0	0.00	56.50	1	197	0.51%
2020/05/27	5	55.36	0	0.00	55.30	5	193	2.58%
2020/05/26	1	55.60	0	0.00	55.20	1	191	0.52%
2020/05/25	1	56.50	0	0.00	56.50	1	187	0.53%
2020/05/22	0	0.00	1	55.40	55.00	-1	181	-0.55%
2020/05/21	0	0.00	1	54.40	54.00	-1	177	-0.56%
2020/05/20	1	53.80	0	0.00	53.80	1	173	0.57%
2020/05/19	0	0.00	1	54.50	55.80	-1	168	-0.59%
2020/05/15	1	49.55	2	49.20	49.50	-1	160	-0.62%
2020/05/14	2	52.70	0	0.00	50.80	2	157	1.27%
2020/05/11	0	0.00	1	51.00	51.10	-1	155	-0.64%
2020/05/06	1	50.40	0	0.00	50.40	1	149	0.67%
2020/04/30	1	47.45	0	0.00	47.05	1	144	0.69%
2020/04/15	2	40.63	0	0.00	40.80	2	141	1.41%
2020/04/13	1	42.60	0	0.00	42.55	1	140	0.71%
2020/04/09	0	0.00	1	40.15	40.70	-1	142	-0.70%
2020/04/08	0	0.00	5	40.13	40.60	-5	143	-3.50%
2020/04/06	0	0.00	1	39.25	39.60	-1	152	-0.66%
2020/04/01	1	39.00	3	39.50	38.60	-2	153	-1.30%
2020/03/31	1	38.30	0	0.00	37.90	1	153	0.65%
2020/03/27	2	39.75	0	0.00	38.80	2	152	1.31%
2020/03/24	0	0.00	3	35.98	35.65	-3	149	-2.01%
2020/03/23	0	0.00	12	35.18	35.10	-12	147	-8.12%
2020/03/20	1	39.10	0	0.00	38.95	1	143	0.70%
2020/03/19	1	38.15	0	0.00	38.10	1	142	0.70%
2020/03/13	0	0.00	2	46.05	45.45	-2	139	-1.44%
2020/03/10	2	56.20	0	0.00	57.00	2	133	1.50%
2020/03/03	1	52.00	0	0.00	52.60	1	124	0.80%
2020/03/02	4	52.20	0	0.00	52.20	4	124	3.22%
2020/02/27	1	53.60	0	0.00	53.60	1	123	0.81%
2020/02/25	2	52.00	0	0.00	52.70	2	124	1.60%
2020/02/18	2	52.30	0	0.00	52.00	2	127	1.57%
2020/02/12	1	53.70	0	0.00	54.10	1	126	0.79%
2020/02/11	1	51.60	0	0.00	51.60	1	124	0.80%
2020/02/10	1	51.50	0	0.00	51.50	1	124	0.80%
2020/02/07	2	51.75	0	0.00	52.00	2	126	1.59%
2020/02/03	1	47.90	0	0.00	48.00	1	130	0.77%
2020/01/31	1	49.00	0	0.00	49.50	1	128	0.78%
2020/01/30	1	49.50	0	0.00	47.65	1	126	0.79%
2020/01/16	2	53.75	0	0.00	53.30	2	123	1.62%
2020/01/14	4	54.45	0	0.00	54.80	4	124	3.21%
2020/01/13	1	55.10	0	0.00	55.30	1	122	0.81%
2020/01/10	4	52.20	11	52.39	51.40	-7	120	-5.82%
2020/01/09	0	0.00	4	55.30	53.80	-4	118	-3.38%
2020/01/08	0	0.00	3	56.03	55.70	-3	115	-2.61%
2020/01/02	0	0.00	1	58.30	58.30	-1	113	-0.88%
2019/12/31	0	0.00	5	58.14	58.30	-5	112	-4.43%
2019/12/30	3	59.00	0	0.00	59.00	3	111	2.69%
2019/12/19	1	60.70	0	0.00	61.30	1	118	0.84%
2019/12/12	2	60.10	3	59.73	60.50	-1	131	-0.76%
2019/12/06	1	61.00	0	0.00	60.90	1	128	0.78%
2019/12/05	0	0.00	1	61.30	61.80	-1	127	-0.79%
2019/12/03	1	61.30	0	0.00	61.90	1	129	0.77%
2019/11/20	0	0.00	2	61.70	61.50	-2	147	-1.36%
2019/11/05	3	62.07	0	0.00	62.00	3	160	1.87%
2019/11/04	3	63.57	0	0.00	63.00	3	163	1.83%
2019/11/01	4	62.73	0	0.00	63.00	4	163	2.45%
2019/10/14	1	60.50	0	0.00	60.60	1	247	0.40%
2019/10/07	5	62.74	0	0.00	62.60	5	253	1.97%
2019/10/02	1	62.20	0	0.00	62.20	1	258	0.39%
2019/09/27	0	0.00	8	61.10	60.90	-8	265	-3.02%
2019/09/26	3	62.23	0	0.00	62.40	3	270	1.11%
2019/09/25	1	62.00	2	62.20	62.20	-1	284	-0.35%
2019/09/24	2	66.00	1	64.80	64.70	1	280	0.36%
2019/09/23	0	0.00	6	65.90	65.70	-6	280	-2.14%
2019/09/19	2	68.00	4	68.55	68.20	-2	273	-0.73%
2019/09/18	0	0.00	3	67.63	68.30	-3	280	-1.07%
2019/09/04	0	0.00	4	70.95	70.60	-4	282	-1.42%
2019/09/03	0	0.00	1	71.20	70.80	-1	282	-0.35%
2019/09/02	0	0.00	3	70.10	71.40	-3	286	-1.05%
2019/08/23	1	74.50	0	0.00	74.00	1	281	0.36%
2019/08/21	0	0.00	1	71.00	71.40	-1	297	-0.34%
2019/08/20	1	71.50	0	0.00	71.20	1	302	0.33%
2019/08/15	0	0.00	1	70.70	71.20	-1	319	-0.31%
2019/08/14	1	71.80	1	71.10	71.40	0	329	0.00%
2019/08/13	1	71.00	0	0.00	71.10	1	343	0.29%
2019/08/12	1	71.20	1	70.60	70.30	0	344	0.00%
2019/07/30	2	76.00	1	77.20	75.00	1	367	0.27%
2019/07/29	0	0.00	1	79.70	79.50	-1	359	-0.28%
2019/07/24	5	79.70	0	0.00	80.10	5	368	1.36%
2019/07/23	4	83.98	0	0.00	81.70	4	365	1.09%
2019/07/19	3	84.77	0	0.00	84.80	3	361	0.83%
2019/07/18	1	84.30	4	84.15	84.60	-3	359	-0.83%
2019/07/17	1	87.00	1	88.00	84.90	0	356	0.00%
2019/07/16	1	82.90	2	82.75	82.80	-1	335	-0.30%
2019/07/11	1	81.00	0	0.00	81.00	1	347	0.29%
2019/07/08	1	80.60	0	0.00	80.60	1	441	0.23%
2019/07/04	0	0.00	1	82.00	81.90	-1	446	-0.22%
2019/07/03	1	81.00	0	0.00	81.40	1	446	0.22%
2019/07/01	0	0.00	1	75.80	76.10	-1	431	-0.23%
2019/06/27	2	73.30	0	0.00	73.40	2	434	0.46%
2019/06/26	1	74.20	0	0.00	74.20	1	439	0.23%
2019/06/25	0	0.00	1	74.90	74.90	-1	450	-0.22%
2019/06/20	0	0.00	2	72.90	73.50	-2	468	-0.43%
2019/06/13	1	69.80	0	0.00	70.00	1	500	0.20%
2019/06/10	1	69.30	0	0.00	70.30	1	519	0.19%
2019/06/06	0	0.00	2	71.60	71.20	-2	537	-0.37%
2019/05/29	1	73.90	0	0.00	74.10	1	567	0.18%
2019/05/28	3.4	73.91	4	75.55	73.90	-0.6	571	-0.11%
2019/05/22	0	0.00	2	78.10	78.50	-2	595	-0.34%
2019/05/21	2	79.20	0	0.00	78.00	2	600	0.33%
2019/05/20	0	0.00	1	75.70	76.80	-1	602	-0.17%
2019/05/15	0	0.00	1	73.70	73.10	-1	680	-0.15%
2019/05/14	0	0.00	1	72.00	76.60	-1	663	-0.15%
2019/05/08	0	0.00	1	80.20	79.10	-1	667	-0.15%
2019/05/07	0	0.00	1	81.00	80.40	-1	668	-0.15%
2019/04/30	0	0.00	2	80.60	80.10	-2	663	-0.30%
2019/04/22	0	0.00	1	87.50	86.90	-1	642	-0.16%
2019/04/19	1	87.00	0	0.00	87.00	1	652	0.15%
2019/04/18	1	89.00	0	0.00	87.60	1	658	0.15%
2019/04/16	0	0.00	3	90.90	89.60	-3	641	-0.47%
2019/04/15	3	91.70	2	91.85	90.10	1	630	0.16%
2019/04/12	6	95.47	1	96.30	96.30	5	602	0.83%
2019/04/01	0	0.00	3	89.70	88.00	-3	518	-0.58%
2019/03/28	1	88.20	0	0.00	87.10	1	506	0.20%
2019/03/26	5	89.34	0	0.00	88.80	5	484	1.03%
2019/03/25	1	88.70	3	90.10	89.80	-2	478	-0.42%
2019/03/21	3	88.83	4	89.50	89.00	-1	462	-0.22%
2019/03/12	0	0.00	3	87.47	90.20	-3	408	-0.73%
2019/03/11	0	0.00	3	85.17	85.40	-3	385	-0.78%
2019/03/08	1	85.20	0	0.00	85.70	1	382	0.26%
2019/03/05	1	88.10	0	0.00	88.30	1	362	0.28%
2019/02/27	0	0.00	1	88.80	88.80	-1	346	-0.29%
2019/02/26	1	86.10	0	0.00	87.00	1	338	0.30%
2019/02/25	1	86.50	0	0.00	87.00	1	334	0.30%
2019/02/22	4	89.35	5	91.58	89.90	-1	318	-0.31%
2019/02/21	3	86.40	2	87.05	86.10	1	290	0.34%
2019/02/20	1	84.30	8	86.10	84.60	-7	280	-2.50%
2019/02/19	5	86.74	0	0.00	85.90	5	268	1.86%
2019/02/18	0	0.00	6	86.70	88.00	-6	255	-2.35%
2019/02/15	5	85.38	0	0.00	85.10	5	231	2.16%
2019/02/14	22	88.07	0	0.00	88.10	22	209	10.51%
2019/01/30	1	69.00	1	70.10	69.40	0	143	0.00%
2019/01/28	1	65.80	0	0.00	65.50	1	132	0.75%
2019/01/16	1	63.00	0	0.00	62.80	1	117	0.85%
2019/01/14	3	67.90	1	67.70	66.50	2	113	1.77%
2019/01/10	1	71.00	1	69.50	69.50	0	100	0.00%
2019/01/09	1	64.00	0	0.00	64.60	1	90	1.11%
2018/12/27	1	57.60	0	0.00	57.40	1	100	0.99%
2018/12/24	1	59.00	0	0.00	59.00	1	110	0.90%
2018/12/22	1	59.00	0	0.00	60.00	1	117	0.85%
2018/12/20	1	59.80	0	0.00	59.60	1	126	0.79%
2018/12/18	1	59.30	0	0.00	59.40	1	132	0.75%
2018/12/14	1	60.90	1	61.00	61.80	0	146	0.00%
2018/12/13	0	0.00	1	62.50	61.80	-1	150	-0.66%
2018/12/06	0	0.00	7	60.60	60.80	-7	217	-3.22%
2018/11/14	0	0.00	1	58.00	57.80	-1	240	-0.42%
2018/11/02	2	61.15	0	0.00	62.00	2	287	0.69%
2018/10/18	1	67.00	0	0.00	65.80	1	470	0.21%
2018/10/17	1	68.90	0	0.00	68.60	1	485	0.21%
2018/10/11	1	68.10	0	0.00	66.60	1	581	0.17%
2018/10/09	1	72.90	2	72.80	74.00	-1	585	-0.17%
2018/09/26	0	0.00	7	79.30	79.00	-7	674	-1.04%
2018/09/25	1	79.50	0	0.00	79.30	1	686	0.15%
2018/09/20	1	88.00	1	88.30	87.30	0	743	0.00%
2018/09/19	2	84.35	0	0.00	84.30	2	736	0.27%
2018/09/18	2	85.70	5	88.02	87.00	-3	732	-0.41%
2018/09/17	1	89.00	2	92.05	90.30	-1	724	-0.14%
2018/09/13	7	85.50	3	84.00	85.50	4	687	0.58%
2018/09/12	0	0.00	1	77.80	77.80	-1	670	-0.15%
2018/09/11	1	73.70	0	0.00	76.30	1	670	0.15%
2018/09/10	1	74.80	0	0.00	73.10	1	673	0.15%
2018/09/06	0	0.00	1	78.00	78.00	-1	673	-0.15%
2018/09/05	3	77.10	0	0.00	76.50	3	672	0.45%
2018/09/04	6	78.90	3	79.97	78.30	3	672	0.45%
2018/09/03	2	82.50	0	0.00	80.20	2	671	0.30%
2018/08/31	0	0.00	2	80.60	80.80	-2	667	-0.30%
2018/08/29	1	73.10	0	0.00	73.00	1	664	0.15%
2018/08/28	0	0.00	1	73.40	73.30	-1	664	-0.15%
2018/08/24	1	74.00	0	0.00	74.40	1	672	0.15%
2018/08/20	5	76.94	0	0.00	77.40	5	676	0.74%
2018/08/17	1	77.60	1	79.90	77.80	0	672	0.00%
2018/08/15	0	0.00	1	74.00	73.40	-1	662	-0.15%
2018/08/14	0	0.00	4	72.13	75.00	-4	657	-0.61%
2018/08/13	4	72.13	6	75.67	72.10	-2	651	-0.31%
2018/08/10	7	80.51	2	79.35	77.00	5	640	0.78%
2018/08/09	0	0.00	5	80.46	78.10	-5	635	-0.79%
2018/08/08	3	83.33	2	82.40	82.30	1	624	0.16%
2018/08/07	3	84.43	12	84.28	84.80	-9	616	-1.46%
2018/08/06	3	83.50	1	85.30	84.00	2	605	0.33%
2018/08/03	11	90.36	4	91.15	86.40	7	590	1.19%
2018/08/02	8	91.83	8	92.40	92.60	0	563	0.00%
2018/08/01	3	94.43	1	97.00	93.10	2	551	0.36%
2018/07/31	1	92.10	1	94.80	92.80	0	534	0.00%
2018/07/30	10	92.01	31	94.08	92.80	-21	521	-4.03%
2018/07/27	34	96.03	2	99.25	97.00	32	499	6.40%
2018/07/26	3	90.60	4	88.93	91.00	-1	469	-0.21%
2018/07/25	3	85.10	0	0.00	83.80	3	446	0.67%
2018/07/24	2	88.65	2	89.60	88.50	0	427	0.00%
2018/07/19	2	75.60	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	1	72.40	76.20	-1	336	-0.30%
2018/07/17	0	0.00	10	69.20	69.30	-10	303	-3.29%
2018/07/13	20	69.50	0	0.00	69.30	20	264	7.55%
2018/07/03	4	57.48	0	0.00	56.40	4	172	2.32%
2018/07/02	2	59.45	0	0.00	58.90	2	158	1.26%
2018/06/29	3	59.20	0	0.00	58.20	3	133	2.24%