台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.40
  • 漲幅
    -0.82%
  • 成交量
    65
  • 產業
    上市 橡膠類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
申豐 (6582)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0500.00456.7056.40-468-5.81%
2023/12/04458.2000.0058.204646.16%
2023/05/0800.00258.9059.00-2185-1.08%
2023/04/21262.8500.0062.2021971.02%
2023/02/0100.00261.8062.00-2221-0.90%
2023/01/3100.00059.9060.600217-0.01%
2023/01/0900.00260.1060.40-2229-0.87%
2022/12/12257.5000.0056.9021961.02%
2022/12/0100.000.159.3059.90-0.1198-0.03%
2022/11/3000.000.157.4158.90-0.1194-0.04%
2022/11/2800.000.360.2158.20-0.3194-0.17%
2022/11/230.153.8000.0054.400.11770.03%
2022/11/1500.000.256.0056.10-0.2223-0.09%
2022/11/04252.9000.0053.2022420.82%
2022/11/0300.00351.9352.40-3243-1.23%
2022/10/28251.0000.0051.0022530.79%
2022/10/27152.5000.0052.5012540.39%
2022/10/250.151.8000.0050.100.12630.02%
2022/10/13049.7500.0048.0502530.01%
2022/09/290.152.7900.0053.500.12610.03%
2022/09/2800.00152.5051.00-1258-0.39%
2022/09/2700.00354.3054.50-3257-1.16%
2022/09/23060.1000.0059.2002600.00%
2022/09/2100.00360.2058.80-3262-1.14%
2022/09/19063.5000.0061.7002580.01%
2022/09/150.163.9000.0063.700.12570.02%
2022/09/130.164.1000.0062.800.12570.02%
2022/09/12062.8000.0062.4002590.01%
2022/09/05065.80365.7065.10-3259-1.15%
2022/09/01068.8000.0068.4002580.01%
2022/08/3000.00168.3068.40-1253-0.39%
2022/08/29072.0000.0068.6002520.00%
2022/08/26372.9000.0072.2032481.21%
2022/08/250.172.6000.0072.900.12440.04%
2022/08/240.190.750.193.5090.900.12270.02%
2022/08/230.189.6000.0089.800.12140.02%
2022/08/223.190.9900.0090.003.12121.45%
2022/08/19091.600.190.3091.600205-0.02%
2022/08/180.189.50089.7089.7001980.02%
2022/08/17089.2000.0089.0001950.01%
2022/08/10083.00083.0082.8001780.00%
2022/08/09082.60080.9082.900177-0.01%
2022/08/05079.8000.0080.0001810.02%
2022/08/0400.000.178.0077.80-0.1183-0.03%
2022/08/030.178.0000.0078.400.11840.03%
2022/07/2000.00083.8081.500237-0.01%
2022/07/19082.58383.9383.60-3238-1.25%
2022/07/11179.50177.7076.8002510.00%
2022/07/08184.00184.9083.5002460.00%
2022/07/07181.9000.0082.9012610.38%
2022/07/06282.7000.0081.9022760.72%
2022/07/05183.20684.8285.50-5287-1.74%
2022/07/01180.2000.0079.2012940.34%
2022/06/30386.3000.0084.7032931.02%
2022/06/2400.00291.9091.30-2297-0.67%
2022/06/20189.1000.0088.0013060.33%
2022/06/17192.1000.0092.0013020.33%
2022/06/16194.9000.0094.2013010.33%
2022/06/011100.002101.00101.00-1314-0.32%
2022/05/1800.000.199.5198.50-0.1331-0.03%
2022/05/120.192.6000.0092.000.13220.02%
2022/05/110.197.0000.0097.100.13180.02%
2022/05/09199.0900.0097.3013130.33%
2022/05/060106.000106.50108.0002860.00%
2022/05/050106.501.1106.49107.50-1285-0.36%
2022/05/040.1103.5000.00102.000.12760.02%
2022/04/291105.0000.00105.0012690.37%
2022/04/271103.001104.00104.5002640.00%
2022/04/2100.000.1118.00115.50-0.1247-0.04%
2022/04/200.1118.7500.00117.500.12470.04%
2022/04/1900.001115.00115.00-1243-0.41%
2022/04/151113.5000.00114.0012510.40%
2022/04/132119.2500.00119.5022510.80%
2022/04/1200.001123.00123.00-1235-0.42%
2022/04/070.1123.0000.00119.000.12060.05%
2022/04/061128.0000.00126.0011990.50%
2022/03/091145.001146.50143.0002330.00%
2022/01/2500.002151.50151.00-2320-0.62%
2022/01/2100.002150.50151.50-2324-0.62%
2022/01/1900.001155.00155.00-1326-0.31%
2022/01/111.1156.3600.00152.001.13280.33%
2021/12/3000.003164.50165.00-3318-0.94%
2021/12/1500.001159.50159.50-1359-0.28%
2021/12/141155.5000.00155.0013820.26%
2021/11/263185.503.1186.74182.50-0.1343-0.01%
2021/11/250.1178.5000.00178.000.13230.02%
2021/11/242179.0000.00179.0023260.61%
2021/11/2200.000.1179.00178.50-0.1325-0.02%
2021/11/190.1175.0000.00173.000.13240.02%
2021/11/171174.5000.00175.0013280.30%
2021/11/1600.002174.00174.50-2330-0.61%
2021/11/151.1173.0900.00173.001.13320.33%
2021/11/111179.0000.00180.0013330.30%
2021/11/102179.501181.50181.0013440.29%
2021/11/091186.0000.00184.5013560.28%
2021/11/083186.6700.00187.5033600.83%
2021/10/060.1180.0000.00176.500.14720.02%
2021/10/010.1191.0000.00186.000.14890.02%
2021/09/300.1185.0000.00199.000.15080.01%
2021/09/290.1190.0000.00186.000.15090.02%
2021/08/191213.0000.00208.5011,1200.09%
2021/08/1800.0027210.72218.00-271,159-2.33%
2021/08/170218.0000.00211.0001,1670.00%
2021/07/141251.500262.50263.0011,9930.05%
2021/07/131258.0000.00256.0012,0000.05%
2021/07/0800.000277.00278.0002,0650.00%
2021/07/070.1275.0000.00274.000.12,1340.00%
2021/06/280.1303.5000.00302.000.12,3360.00%
2021/06/2500.000315.00310.5002,3580.00%
2021/06/241311.502310.00316.50-12,347-0.04%
2021/06/232297.002289.50289.5002,3250.00%
2021/06/181289.0000.00288.5012,3460.04%
2021/06/162307.242290.00289.0002,4300.00%
2021/06/092303.502294.50293.0002,4540.00%
2021/06/081300.5000.00300.0012,5320.04%
2021/06/072296.502296.50296.0002,5670.00%
2021/06/0200.001297.00287.50-12,855-0.04%
2021/06/011289.501282.00292.0002,8130.00%
2021/05/270280.0000.00281.0002,7670.00%
2021/05/261288.501293.00277.0002,7540.00%
2021/05/2500.001274.50275.50-12,724-0.04%
2021/05/214277.383275.83271.5012,7020.04%
2021/05/2014266.963269.00259.00112,6750.41%
2021/05/194263.0000.00269.0042,6490.15%
2021/05/181257.0000.00256.5012,6210.04%
2021/05/171235.5000.00237.5012,5950.04%
2021/05/144271.381283.00261.5032,5470.12%
2021/05/121306.001314.00291.5002,3970.00%
2021/05/0500.001281.00279.50-12,187-0.05%
2021/05/042280.503272.17289.00-12,205-0.05%
2021/05/0300.001316.00299.50-12,194-0.05%
2021/04/292310.004306.50308.00-22,168-0.09%
2021/04/281303.001301.00305.0002,1540.00%
2021/04/275348.503333.50332.0022,1190.09%
2021/04/263350.001364.00364.0022,0730.10%
2021/04/233313.504330.50331.00-12,067-0.05%
2021/04/223332.5000.00320.0032,0640.15%
2021/04/212336.504312.89336.50-22,046-0.10%
2021/04/2000.000.1307.00306.00-0.12,0310.00%
2021/04/194309.000319.50309.0042,0460.19%
2021/04/160318.002315.00315.00-22,041-0.10%
2021/04/150.1296.930303.63301.500.12,0180.00%
2021/04/141275.5000.00298.0011,9860.05%
2021/04/137332.2122318.54306.00-151,944-0.77%
2021/04/122339.5000.00339.5021,8740.11%
2021/04/072252.003256.82255.50-11,888-0.05%
2021/04/062236.515240.30246.50-31,841-0.16%
2021/04/012236.7500.00233.0021,7840.11%
2021/03/312220.255220.20229.50-31,702-0.18%
2021/03/3010213.959212.00212.5011,6340.06%
2021/03/293203.334202.50207.00-11,624-0.06%
2021/03/263187.674185.38189.50-11,589-0.06%
2021/03/253183.336185.50182.50-31,548-0.19%
2021/03/2420183.7500.00183.00201,5531.29%
2021/03/227183.143183.00182.0041,5030.27%
2021/03/191179.982178.75178.50-11,455-0.07%
2021/03/170174.503174.50175.50-31,410-0.21%
2021/03/163171.6710172.40172.50-71,406-0.50%
2021/03/153170.0000.00167.0031,3620.22%
2021/03/1210174.753177.00172.0071,3460.52%
2021/03/116168.754169.00172.5021,2580.16%
2021/03/1012173.7512173.96171.5001,1950.00%
2021/03/094155.002153.50166.0029750.21%
2021/03/0800.001151.00151.00-1912-0.11%
2021/03/0500.003144.00145.00-3870-0.34%
2021/02/2200.001141.00140.00-1993-0.10%
2021/02/021133.0000.00132.5011,2420.08%
2021/02/011134.0000.00134.0011,2770.08%
2021/01/2500.0024152.50156.00-241,382-1.74%
2021/01/142148.0000.00147.5021,6600.12%
2021/01/122152.0000.00152.0021,8540.11%
2021/01/115148.5000.00147.5051,8330.27%
2021/01/0600.003143.83142.50-31,878-0.16%
2021/01/053146.5000.00145.0031,8910.16%
2021/01/0414147.251147.00148.00131,8990.68%
2020/12/312150.502149.00148.5001,9080.00%
2020/12/2800.004147.50149.00-41,974-0.20%
2020/12/251153.501147.00146.0001,9930.00%
2020/12/235166.002161.00155.5032,0000.15%
2020/12/223162.831166.00165.0021,9750.10%
2020/12/211159.5000.00158.0011,9460.05%
2020/12/181158.5000.00158.0011,9250.05%
2020/12/1400.002147.00147.50-21,930-0.10%
2020/12/1100.006151.58150.00-61,925-0.31%
2020/12/081156.5000.00157.0011,9360.05%
2020/12/0700.001150.50153.00-11,938-0.05%
2020/12/031156.0000.00155.0011,9400.05%
2020/12/021153.501154.50154.5001,9370.00%
2020/11/271158.5000.00158.0012,0030.05%
2020/11/241156.501158.50157.5002,0360.00%
2020/11/231164.502168.50165.00-11,994-0.05%
2020/11/1600.001178.00174.50-11,947-0.05%
2020/11/134183.001185.50179.0031,9510.15%
2020/11/121186.0000.00178.0011,9180.05%
2020/11/112184.502188.50184.0001,9120.00%
2020/11/102206.2500.00204.0021,8790.11%
2020/11/041212.5000.00214.5011,8890.05%
2020/11/035214.005216.30220.0001,8850.00%
2020/11/021231.002225.00209.00-11,924-0.05%
2020/10/303230.001233.50231.5021,8920.11%
2020/10/293222.173225.83229.5001,8340.00%
2020/10/282216.502219.50216.5001,7870.00%
2020/10/274215.004214.88214.5001,7620.00%
2020/10/2600.002214.00213.50-21,723-0.12%
2020/10/221205.001205.50207.0001,6610.00%
2020/10/2111203.6810200.20210.0011,6150.06%
2020/10/205191.406194.58195.00-11,515-0.07%
2020/10/081184.5000.00182.0011,6390.06%
2020/10/053178.503180.50178.0001,7590.00%
2020/09/297175.6400.00176.0071,7650.40%
2020/09/283173.503172.50172.0001,7560.00%
2020/09/214176.004174.00174.0001,7670.00%
2020/09/142157.002158.50163.5001,7660.00%
2020/09/1100.002161.00159.00-21,777-0.11%
2020/09/041182.0000.00177.5011,7630.06%
2020/08/3100.001168.50169.00-11,695-0.06%
2020/08/281168.0000.00166.5011,6950.06%
2020/08/2600.003170.00173.00-31,757-0.17%
2020/08/251168.0000.00167.5011,7380.06%
2020/08/243171.001172.50170.0021,7360.12%
2020/08/212172.003166.83173.00-11,734-0.06%
2020/08/201161.001157.50167.0001,7330.00%
2020/08/1900.001169.50164.50-11,756-0.06%
2020/08/182167.756168.67171.50-41,739-0.23%
2020/08/177169.571166.00167.5061,7440.34%
2020/08/1400.004155.50163.50-41,722-0.23%
2020/08/134158.5000.00158.5041,7200.23%
2020/08/123162.005162.10161.50-21,726-0.12%
2020/08/115161.405157.90159.0001,7070.00%
2020/08/102162.2500.00160.0021,7170.12%
2020/08/0500.002145.00155.00-21,747-0.11%
2020/08/042141.0000.00141.0021,7360.12%
2020/07/2800.003132.00126.50-31,776-0.17%
2020/07/2300.003143.00144.00-31,774-0.17%
2020/07/223142.0013143.27140.00-101,765-0.57%
2020/07/2100.005141.80135.50-51,738-0.29%
2020/07/171127.5000.00128.0011,7050.06%
2020/07/161128.0000.00134.5011,7150.06%
2020/07/153127.504132.00122.50-11,687-0.06%
2020/07/1422140.701131.00133.00211,6521.27%
2020/07/131134.001138.50141.5001,5560.00%
2020/07/101128.503130.50129.00-21,537-0.13%
2020/07/081121.0000.00121.0011,4480.07%
2020/07/0700.001110.00110.00-11,421-0.07%
2020/07/061108.5000.00113.5011,4180.07%
2020/07/0300.002110.50108.50-21,399-0.14%
2020/07/0200.005108.80111.50-51,394-0.36%
2020/06/3000.005103.30104.50-51,390-0.36%
2020/06/2910102.108103.00102.5021,3940.14%
2020/06/242102.002104.00101.5001,4000.00%
2020/06/2200.001108.50108.00-11,386-0.07%
2020/06/191109.501113.50109.5001,3860.00%
2020/06/182112.7500.00113.0021,3690.15%
2020/06/1500.001103.50103.50-11,343-0.07%
2020/06/121100.5000.00102.0011,3400.07%
2020/06/1100.001104.50100.50-11,333-0.07%
2020/06/101115.001112.00105.0001,3190.00%
2020/06/083114.335113.30112.50-21,329-0.15%
2020/06/0510115.7510114.40113.5001,3140.00%
2020/06/033116.501116.50110.5021,3110.15%
2020/06/021110.001111.00113.5001,2700.00%
2020/06/0100.001103.00104.00-11,237-0.08%
2020/05/271101.5000.00101.5011,2270.08%
2020/05/269115.838120.13109.0011,1990.08%
2020/05/256118.0000.00115.5061,1420.53%
2020/05/223116.175114.60115.00-21,129-0.18%
2020/05/214114.7500.00113.5041,1130.36%
2020/05/1800.001113.00113.00-11,062-0.09%
2020/05/154109.006106.25107.50-21,024-0.20%
2020/05/146117.9200.00108.0069980.60%
2020/05/0700.001106.50106.50-1796-0.13%
2020/04/3000.00689.2089.00-6673-0.89%
2020/04/29191.0000.0090.3016720.15%
2020/04/22294.2500.0090.2026320.32%
2020/04/20385.8000.0085.8035320.56%
2020/04/0900.00279.0079.00-2451-0.44%
2020/04/06972.342875.0575.40-19427-4.44%
2020/04/01272.9000.0073.0024140.48%
2020/03/311173.9500.0071.90114092.69%
2020/03/30872.6000.0073.5083982.01%
2020/03/12378.00376.2079.1002960.00%
2020/03/02269.70271.2571.5001970.00%
2020/02/25269.80269.0069.0001800.00%
2020/02/20166.20168.5068.4001670.00%
2020/02/14164.30164.6064.5001560.00%
2020/02/13164.30164.2064.6001530.00%
2020/02/12264.25264.0564.2001510.00%
2020/02/11262.65262.6062.7001420.00%
2020/02/05161.20160.5060.5001240.00%
2020/02/0400.00160.6061.00-1121-0.82%
2020/01/3100.00260.3061.00-2110-1.81%
2020/01/30362.4000.0062.403883.37%
2019/11/2600.00257.9558.30-252-3.78%
2019/11/20158.40257.6058.20-148-2.07%
2019/11/19160.4000.0059.101452.21%
2019/11/1800.00160.4060.10-143-2.30%
2019/11/1100.00157.9056.50-153-1.86%
2018/07/30154.4000.0054.501462.13%
2018/05/25154.2000.0053.5011180.85%
2018/03/1900.00163.8061.50-1101-0.99%
2018/03/0100.00159.4057.50-146-2.17%
2018/02/2700.00253.0055.00-235-5.67%
2018/02/05150.1000.0050.101342.91%
〈熱門股〉防疫概念股申豐、恆大周跌逾10% 失守年線Anue鉅亨-2022/04/30
申豐下半年毛利率目標維持5-6成 看好醫用手套將成剛性需求Anue鉅亨-2021/08/15
申豐 相關文章
申豐 相關影音