動力-KY (6591)-元大-西屯券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
42.75
漲跌
▲0.15
漲幅
+0.35%
成交量
128張
產業
上市電腦週邊類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/26	0	42.70	0	0.00	42.80	0	201	0.01%
2026/08/20	0	42.85	0	0.00	42.85	0	246	0.01%
2026/08/17	0	44.70	0	0.00	44.35	0	255	0.00%
2026/08/14	0	45.00	0	0.00	44.70	0	257	0.00%
2026/08/11	0	44.20	0	0.00	44.15	0	258	0.00%
2026/08/10	0	44.20	0	0.00	44.90	0	262	0.00%
2026/08/05	0	44.48	0	0.00	44.00	0	285	0.01%
2026/08/04	0	44.10	0	0.00	44.50	0	291	0.01%
2026/07/15	0.4	46.90	0	0.00	45.35	0.4	334	0.13%
2026/07/09	1	49.80	0	0.00	49.40	1	335	0.30%
2026/07/08	0	50.40	0	0.00	50.80	0	335	0.00%
2026/07/03	0	55.50	0	0.00	55.30	0	345	0.00%
2026/06/18	0.2	55.00	0	0.00	55.50	0.2	354	0.07%
2026/06/15	1	54.71	0	0.00	54.70	1	359	0.28%
2026/06/12	2	55.00	0	0.00	55.40	2	360	0.56%
2026/06/10	0	56.16	0	0.00	55.10	0	363	0.01%
2026/06/04	0	0.00	2	59.25	59.10	-2	356	-0.56%
2026/05/29	10	56.57	10	58.02	57.20	0	336	0.00%
2026/05/28	2	54.75	0	0.00	54.40	2	319	0.63%
2026/05/22	0	53.00	0	0.00	53.50	0	313	0.00%
2026/05/15	0	52.50	0	0.00	51.30	0	315	0.00%
2026/05/14	0	52.70	0.1	53.30	52.60	-0.1	312	-0.03%
2026/05/13	0.1	54.88	0	0.00	53.60	0.1	305	0.02%
2026/05/11	0	56.47	0	0.00	56.40	0	294	0.01%
2026/05/08	0.1	58.13	0	0.00	57.90	0.1	291	0.04%
2026/05/06	0	56.90	0	0.00	57.10	0	291	0.01%
2026/05/05	0	58.17	0	0.00	57.80	0	291	0.01%
2026/04/22	0	58.60	0	0.00	59.50	0	295	0.00%
2026/04/20	1	58.00	0	0.00	57.60	1	297	0.34%
2026/04/13	0	56.60	0	0.00	56.80	0	306	0.01%
2026/04/10	1	57.29	0	0.00	56.60	1	313	0.33%
2026/04/09	0	60.10	0	0.00	59.80	0	301	0.00%
2026/03/31	0	59.95	0	0.00	60.30	0	304	0.01%
2026/03/24	0	63.80	0	0.00	62.60	0	309	0.00%
2026/03/10	0	62.60	0	0.00	62.20	0	346	0.00%
2026/02/11	0	65.15	0	0.00	65.00	0	397	0.00%
2026/02/02	0	65.80	0	0.00	65.80	0	506	0.00%
2026/01/28	0	69.80	0.1	70.50	69.40	-0.1	547	-0.02%
2026/01/26	0	0.00	1	71.30	71.10	-1	589	-0.17%
2026/01/20	0	72.73	0	0.00	72.50	0	603	0.00%
2026/01/15	0	72.50	0	0.00	72.30	0	623	0.00%
2026/01/13	0	72.90	0	0.00	72.30	0	639	0.00%
2026/01/09	0	73.30	0	0.00	73.70	0	646	0.00%
2025/12/31	0	75.80	0	0.00	75.40	0	717	0.00%
2025/12/30	0	76.20	0	0.00	76.10	0	722	0.00%
2025/12/26	0	78.00	0	0.00	77.70	0	748	0.00%
2025/12/24	0	78.70	0	0.00	78.50	0	766	0.00%
2025/12/18	0	76.30	1	76.50	76.10	-1	864	-0.12%
2025/12/17	1	77.20	1	77.20	77.00	0	876	0.00%
2025/12/16	0	76.00	0	0.00	76.20	0	888	0.00%
2025/12/15	0	0.00	1	77.30	77.40	-1	904	-0.11%
2025/12/12	2	77.80	2	76.35	76.70	0	916	0.00%
2025/12/11	1	77.70	0	0.00	77.10	1	929	0.11%
2025/12/10	6	79.07	5	77.62	77.20	1	940	0.11%
2025/12/04	0	76.90	0	0.00	76.70	0	1,106	0.00%
2025/11/28	0	77.50	0	0.00	77.60	0	1,267	0.00%
2025/11/27	0	77.70	0	0.00	77.80	0	1,373	0.00%
2025/11/24	0	74.70	0	0.00	75.00	0	1,776	0.00%
2025/11/21	0	75.20	0	0.00	75.40	0	1,825	0.00%
2025/11/18	0	74.80	0	0.00	74.70	0	2,025	0.00%
2025/11/17	1	78.50	1	77.60	78.40	0	2,155	0.00%
2025/11/14	0	78.70	0	0.00	78.30	0	2,230	0.00%
2025/11/04	0	77.60	0	0.00	77.00	0	2,571	0.00%
2025/11/03	0	82.40	0	0.00	82.80	0	2,617	0.00%
2025/10/29	0	79.80	0	0.00	79.60	0	2,623	0.00%
2025/10/28	0	0.00	3	81.10	80.50	-3	2,624	-0.11%
2025/10/27	0	0.00	0.3	81.30	81.70	-0.3	2,650	-0.01%
2025/10/23	1	81.60	0.2	81.30	81.30	0.8	2,670	0.03%
2025/10/22	2	82.10	0	0.00	82.00	2	2,698	0.07%
2025/10/20	0	78.90	0	0.00	78.80	0	2,706	0.00%
2025/10/17	0	78.80	0	0.00	78.90	0	2,703	0.00%
2025/10/14	0	77.30	0	0.00	77.70	0	2,710	0.00%
2025/10/13	0	79.60	1	79.50	79.40	-1	2,701	-0.04%
2025/10/09	1	81.39	0	0.00	80.90	1	2,698	0.04%
2025/10/08	0	81.80	0	0.00	81.20	0	2,701	0.00%
2025/10/07	0	83.30	1	84.10	82.70	-1	2,703	-0.04%
2025/10/03	2	85.65	0	0.00	84.00	2	2,710	0.07%
2025/10/01	1	83.00	1	83.40	83.00	0	2,768	0.00%
2025/09/26	0	78.60	0	0.00	78.30	0	2,775	0.00%
2025/09/25	0	81.30	1	81.90	80.50	-1	2,772	-0.04%
2025/09/24	1	82.29	1	81.40	82.30	0	2,789	0.00%
2025/09/23	2	83.05	0	0.00	83.00	2	2,826	0.07%
2025/09/15	0	0.00	0.1	82.60	82.40	-0.1	3,351	0.00%
2025/09/12	1	83.70	2	83.35	83.20	-1	3,358	-0.03%
2025/09/11	1	82.60	2	85.25	82.60	-1	3,386	-0.03%
2025/09/10	3	87.97	1	87.40	88.50	2	3,347	0.06%
2025/09/08	0	83.00	1	82.70	82.90	-1	3,345	-0.03%
2025/09/03	1	85.30	0	0.00	85.10	1	3,492	0.03%
2025/09/02	4	84.94	2	84.25	81.90	2	3,544	0.06%
2025/09/01	1.3	93.96	6	88.70	88.60	-4.7	3,507	-0.13%