和潤企業 (6592)-元大-西屯券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.2	81.93	0	0.00	81.30	0.2	426	0.04%
2024/11/21	1	83.70	1	84.10	84.10	0	434	0.00%
2024/11/20	2	84.00	0	0.00	85.10	2	437	0.46%
2024/11/15	1	84.20	0	0.00	83.50	1	433	0.23%
2024/11/14	0	0.00	0.2	83.90	83.60	-0.2	425	-0.05%
2024/11/12	6.9	85.38	0	0.00	85.40	6.9	417	1.65%
2024/11/11	5.1	88.50	0	0.00	88.80	5.1	399	1.28%
2024/11/06	1	91.70	0	0.00	91.20	1	398	0.25%
2024/10/30	5	91.20	0	0.00	91.10	5	437	1.15%
2024/10/24	3	91.80	0.3	92.20	92.00	2.8	443	0.62%
2024/10/22	0	93.30	0	0.00	93.40	0	449	0.01%
2024/10/15	0	0.00	0.2	94.50	93.70	-0.2	508	-0.04%
2024/10/14	0	0.00	1	94.10	94.30	-1	545	-0.18%
2024/10/11	0.1	95.00	0	0.00	94.40	0.1	567	0.01%
2024/10/09	0	96.80	0	0.00	96.00	0	576	0.01%
2024/10/08	0.1	97.83	0	0.00	97.00	0.1	585	0.01%
2024/10/07	0.1	98.00	0	0.00	98.50	0.1	596	0.01%
2024/10/04	0	98.02	0	0.00	98.00	0	601	0.01%
2024/10/01	0.1	98.00	0	0.00	98.50	0.1	607	0.02%
2024/09/30	0.1	99.00	1	99.80	98.80	-0.9	616	-0.15%
2024/09/27	0	0.00	0.8	99.90	100.00	-0.8	623	-0.12%
2024/09/24	0.1	97.12	0	0.00	96.60	0.1	620	0.01%
2024/09/23	1	98.30	0	0.00	97.70	1	630	0.16%
2024/09/18	0	0.00	1	97.40	97.20	-1	629	-0.16%
2024/09/11	0.1	92.54	2	91.80	91.60	-1.9	659	-0.29%
2024/09/10	2.2	92.95	0	0.00	92.90	2.2	660	0.33%
2024/09/09	0	95.00	0	0.00	95.80	0	655	0.00%
2024/08/29	0	98.07	0	0.00	97.80	0	667	0.01%
2024/08/23	0	0.00	0.4	96.40	96.70	-0.4	696	-0.06%
2024/08/22	5	96.90	0	0.00	97.00	5	705	0.71%
2024/08/21	0	0.00	0.2	97.30	98.00	-0.2	704	-0.03%
2024/08/19	0.1	98.03	0	0.00	97.20	0.1	760	0.01%
2024/08/16	0	0.00	0.1	98.40	98.80	-0.1	761	-0.01%
2024/08/15	5	99.00	1	99.59	98.50	4.1	765	0.53%
2024/08/09	1	98.80	0	0.00	98.20	1	808	0.12%
2024/08/07	0.1	97.90	0	0.00	98.20	0.1	834	0.01%
2024/08/06	1	96.10	0	0.00	96.00	1	861	0.12%
2024/08/05	0	96.00	0	0.00	95.00	0	898	0.00%
2024/08/02	6	101.50	0	0.00	101.50	6	887	0.68%
2024/07/30	1	101.50	0	0.00	102.00	1	898	0.11%
2024/07/29	0.1	103.00	0	0.00	103.00	0.1	897	0.01%
2024/07/23	2.2	102.60	0	0.00	102.50	2.2	893	0.24%
2024/07/22	0.2	101.83	3.3	101.55	103.50	-3.2	892	-0.35%
2024/07/19	0.1	104.67	0	0.00	104.50	0.1	885	0.01%
2024/07/18	0	0.00	2	105.50	107.00	-2	874	-0.23%
2024/07/16	0.1	107.50	0	0.00	107.00	0.1	875	0.01%
2024/07/15	3	120.50	0	0.00	120.50	3	860	0.35%
2024/07/12	1	119.00	0.3	121.00	120.50	0.8	826	0.09%
2024/07/04	0	0.00	0.2	117.50	118.00	-0.2	796	-0.03%
2024/07/03	10	115.50	0	0.00	117.50	10	791	1.26%
2024/07/01	0.1	115.00	0	0.00	114.50	0.1	786	0.01%
2024/06/26	0	113.50	0	0.00	113.00	0	774	0.00%
2024/06/20	4	116.00	0	0.00	116.00	4	774	0.52%
2024/06/19	0	0.00	1	113.50	113.50	-1	776	-0.13%
2024/06/17	0.1	113.00	0	0.00	114.00	0.1	782	0.01%
2024/06/14	4	111.00	0.2	111.50	111.00	3.8	783	0.48%
2024/06/06	1	109.00	0	0.00	110.00	1	887	0.11%
2024/06/04	0.1	109.50	0	0.00	109.00	0.1	943	0.01%
2024/05/31	0	0.00	2	108.50	109.50	-2	971	-0.21%
2024/05/28	2	109.50	0	0.00	109.50	2	967	0.21%
2024/05/27	0.1	107.00	0	0.00	107.00	0.1	965	0.01%
2024/05/23	7.9	106.78	0	0.00	105.50	7.9	971	0.81%
2024/05/22	0.2	111.50	0	0.00	110.00	0.2	924	0.02%
2024/05/21	1	110.99	0	0.00	110.50	1	923	0.11%
2024/05/20	0	0.00	0.2	112.50	112.50	-0.2	917	-0.02%
2024/05/16	0.5	110.80	0	0.00	110.50	0.5	916	0.05%
2024/05/15	1.1	110.55	0	0.00	111.00	1.1	905	0.12%
2024/05/14	3.1	112.01	0.5	112.00	112.00	2.6	898	0.29%
2024/05/13	0.1	113.50	0	0.00	113.50	0.1	882	0.01%
2024/05/10	2.1	113.00	0	0.00	113.50	2.1	870	0.24%
2024/05/09	0	0.00	0.5	114.00	114.00	-0.5	846	-0.05%
2024/05/08	0	0.00	0.1	119.00	118.50	-0.1	800	-0.01%
2024/05/07	0	0.00	0.2	120.50	120.50	-0.2	793	-0.02%
2024/05/06	0.1	121.50	0.6	122.34	122.00	-0.5	791	-0.07%
2024/04/19	10.1	115.00	0	0.00	115.50	10.1	809	1.25%
2024/04/18	0.2	117.38	0	0.00	117.00	0.2	803	0.02%
2024/04/17	0.1	118.00	0	0.00	118.00	0.1	799	0.01%
2024/04/03	0	120.50	0	0.00	120.50	0	784	0.00%
2024/03/28	0.1	120.00	0	0.00	119.50	0.1	780	0.01%
2024/03/26	0.2	121.25	0	0.00	120.50	0.2	782	0.03%
2024/03/25	0	120.00	10	119.50	120.00	-10	784	-1.27%
2024/03/20	1	121.50	0	122.50	122.50	1	787	0.12%
2024/03/19	0	0.00	1.1	123.07	123.00	-1.1	785	-0.14%
2024/03/18	0.1	122.50	0	0.00	124.50	0.1	778	0.01%
2024/03/15	0	0.00	0.2	122.50	121.50	-0.2	764	-0.02%
2024/03/14	4	122.13	0	0.00	123.00	4	760	0.53%
2024/03/13	0.1	122.00	0	0.00	121.50	0.1	739	0.02%
2024/03/11	2.2	114.02	0	0.00	114.50	2.2	661	0.32%
2024/03/08	1.6	114.35	1.3	114.62	114.50	0.2	636	0.04%
2024/03/07	3.2	117.85	0	0.00	118.00	3.2	594	0.54%
2024/03/06	2.1	119.26	0.1	119.50	119.50	2.1	570	0.36%
2024/03/05	1	119.03	0.1	121.00	119.00	0.9	559	0.17%
2024/03/04	0	0.00	0.1	120.00	120.00	-0.1	554	-0.02%
2024/03/01	1	120.00	0.1	121.00	120.00	0.9	549	0.16%
2024/02/29	0	0.00	0.1	120.50	121.00	-0.1	551	-0.02%
2024/02/27	2	120.50	0	0.00	120.50	2	544	0.37%
2024/02/26	5	121.80	1	121.50	121.50	4	540	0.74%
2024/02/22	1	123.00	1.1	123.05	123.00	-0.1	527	-0.02%
2024/02/21	2.1	123.52	0	0.00	123.50	2.1	523	0.40%
2024/02/20	6	123.00	0.1	123.00	124.00	5.9	520	1.13%
2024/02/19	0	125.00	0.1	124.00	125.00	-0.1	516	-0.02%
2024/02/16	1	121.50	1	122.00	122.50	0	516	0.00%
2024/02/05	0.3	120.00	0	0.00	120.50	0.3	494	0.05%
2024/02/02	0.2	122.50	0	0.00	122.00	0.2	489	0.04%
2024/02/01	0.3	122.50	0.1	123.00	123.00	0.2	485	0.04%
2024/01/31	0	0.00	0.1	121.00	121.00	-0.1	479	-0.02%
2024/01/30	0	120.25	0	0.00	120.00	0	479	0.01%
2024/01/26	0	120.50	0	0.00	120.50	0	472	0.00%
2024/01/25	0	120.50	0	0.00	121.00	0	467	0.01%
2024/01/24	0.2	120.50	0	0.00	121.00	0.2	462	0.04%
2024/01/23	1	120.50	1	121.00	121.00	0	458	0.00%
2024/01/22	1	120.50	1.1	121.00	121.00	-0.1	455	-0.02%
2024/01/17	1	119.50	0	0.00	119.50	1	442	0.23%
2024/01/16	2	122.00	0	0.00	121.00	2	439	0.46%
2024/01/11	0	123.00	0	0.00	123.50	0	427	0.00%
2024/01/10	3	123.33	0.1	124.00	123.50	2.9	424	0.69%
2024/01/09	6	125.50	0	0.00	125.00	6	413	1.46%
2024/01/04	1	125.50	0	0.00	126.00	1	411	0.24%
2023/12/29	0	0.00	0.1	128.00	128.00	-0.1	407	-0.02%
2023/12/28	2	126.50	0	0.00	127.50	2	413	0.48%
2023/12/22	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/21	1.3	125.69	0	0.00	125.50	1.3	411	0.32%
2023/12/19	1	127.50	0	0.00	128.00	1	395	0.25%
2023/12/15	0	0.00	0.1	130.00	129.50	-0.1	400	-0.02%
2023/12/13	0.1	127.50	0	0.00	126.50	0.1	376	0.03%
2023/11/29	0.1	128.00	0	0.00	127.50	0.1	434	0.02%
2023/11/28	0.4	127.50	0	0.00	128.50	0.4	444	0.09%
2023/11/22	0.1	130.00	0	0.00	129.50	0.1	465	0.02%
2023/11/21	0.1	130.00	0	0.00	130.50	0.1	465	0.01%
2023/11/16	1.2	129.75	0	0.00	129.00	1.2	484	0.25%
2023/11/15	0	129.00	0	0.00	131.00	0	495	0.01%
2023/10/26	1	126.00	1	125.00	125.00	0	679	0.00%
2023/10/25	2.2	126.09	0	0.00	127.00	2.2	681	0.32%
2023/10/20	0.1	126.23	0	0.00	127.00	0.1	701	0.02%
2023/10/16	0	132.00	0	0.00	131.00	0	742	0.00%
2023/10/13	0.1	132.00	0	0.00	131.50	0.1	761	0.01%
2023/10/05	0.1	129.00	0	0.00	130.00	0.1	945	0.01%
2023/10/03	0	0.00	0.2	131.00	130.00	-0.2	979	-0.02%
2023/09/22	1.1	130.04	1	131.00	132.00	0.1	1,100	0.01%
2023/09/20	0.1	132.00	0	0.00	131.50	0.1	1,119	0.00%
2023/09/19	0.1	132.00	0	0.00	135.50	0.1	1,125	0.01%
2023/09/15	0.1	134.00	0	0.00	133.00	0.1	1,141	0.00%
2023/08/31	0.1	126.50	0	0.00	128.50	0.1	1,339	0.01%
2023/08/28	10	124.00	0	0.00	124.00	10	1,334	0.75%
2023/08/21	1	127.00	1	127.00	127.00	0	1,365	0.00%
2023/08/17	0	130.50	0	0.00	131.00	0	1,360	0.00%
2023/08/14	1	130.50	1.1	131.85	132.50	-0.1	1,362	-0.01%
2023/08/09	0.1	134.04	0	0.00	132.00	0.1	1,389	0.01%
2023/08/07	1	130.12	1	132.50	133.50	0	1,407	0.00%
2023/08/04	2.6	137.98	0	0.00	135.00	2.6	1,389	0.19%
2023/08/01	1	143.00	0	0.00	144.00	1	1,370	0.07%
2023/07/31	1.1	142.09	0	0.00	142.00	1.1	1,426	0.08%
2023/07/27	1	145.00	0	0.00	145.00	1	1,442	0.07%
2023/07/25	0.1	144.50	0	0.00	145.00	0.1	1,450	0.01%
2023/07/24	0.1	142.50	0	0.00	143.00	0.1	1,444	0.00%
2023/07/20	0	142.50	1	143.00	143.00	-1	1,471	-0.07%
2023/07/19	0	0.00	1	143.00	143.00	-1	1,481	-0.07%
2023/07/18	0	148.00	0	0.00	148.00	0	1,483	0.00%
2023/07/17	1.1	145.27	0	149.50	150.00	1.1	1,481	0.07%
2023/07/14	0.1	147.00	0	0.00	147.50	0.1	1,462	0.01%
2023/07/13	0	145.00	3	142.17	142.50	-3	1,459	-0.21%
2023/07/12	4.2	156.74	0	0.00	156.50	4.2	1,421	0.30%
2023/07/11	0.1	151.00	0	0.00	152.00	0.1	1,376	0.00%
2023/07/10	1	150.00	10	152.00	149.50	-9	1,374	-0.65%
2023/07/04	0.5	153.00	0	0.00	151.50	0.5	1,407	0.03%
2023/07/03	0	150.00	0	149.50	149.50	0	1,397	0.00%
2023/06/30	0.1	147.78	1	147.50	149.00	-0.9	1,388	-0.06%
2023/06/29	1	143.50	1	145.00	144.00	0	1,368	0.00%
2023/06/27	0	0.00	1	142.00	141.00	-1	1,363	-0.07%
2023/06/26	0.1	140.00	0	0.00	141.50	0.1	1,357	0.01%
2023/06/20	2.1	141.24	0	0.00	140.00	2.1	1,346	0.16%
2023/06/19	12	142.38	1	142.50	142.00	11	1,343	0.82%
2023/06/16	0	0.00	8	146.00	146.00	-8	1,328	-0.60%
2023/06/15	0	0.00	0	145.00	144.50	0	1,297	0.00%
2023/06/14	0	142.50	0.4	142.00	142.00	-0.4	1,288	-0.03%
2023/06/13	1	138.50	0	0.00	138.00	1	1,292	0.08%
2023/06/12	0.1	141.00	0	0.00	138.50	0.1	1,299	0.01%
2023/06/09	1	141.00	10	142.00	140.50	-9	1,300	-0.69%
2023/06/08	0.1	139.50	0	0.00	137.00	0.1	1,307	0.00%
2023/06/07	1.1	138.55	1	140.00	139.00	0.1	1,330	0.01%
2023/05/29	0.1	133.00	0	0.00	132.00	0.1	1,249	0.01%
2023/05/25	0	0.00	1	130.50	132.00	-1	1,220	-0.08%
2023/05/18	0.1	129.50	0	0.00	129.50	0.1	1,175	0.01%
2023/05/17	0.1	128.50	0	0.00	128.50	0.1	1,169	0.01%
2023/05/15	0.2	123.00	0	0.00	125.00	0.2	1,159	0.01%
2023/05/12	0.1	126.00	0	0.00	125.50	0.1	1,136	0.01%
2023/05/11	1	125.00	0	0.00	125.00	1	1,126	0.09%
2023/05/10	1	129.50	0	0.00	130.00	1	1,097	0.09%
2023/05/09	1	130.00	0	0.00	130.00	1	1,104	0.09%
2023/05/05	1.1	130.00	1	128.50	129.50	0.1	1,092	0.01%
2023/05/02	0	0.00	1	135.00	135.50	-1	1,003	-0.10%
2023/04/28	0	0.00	0.1	133.00	132.50	-0.1	988	-0.01%
2023/04/21	0.1	129.00	0	0.00	127.00	0.1	922	0.01%
2023/04/20	0.1	130.50	0	0.00	130.50	0.1	893	0.01%
2023/04/17	7	134.50	7	134.07	134.50	0	831	0.00%
2023/04/14	1	129.00	0	0.00	132.00	1	804	0.12%
2023/04/12	3.1	130.87	3.6	130.69	128.50	-0.5	772	-0.06%
2023/04/11	1	129.50	0	0.00	129.00	1	733	0.14%
2023/03/31	0.1	120.50	0	0.00	120.50	0.1	640	0.02%
2023/03/17	0.1	118.50	0	0.00	118.00	0.1	556	0.02%
2023/03/13	1	119.50	1	118.50	120.00	0	476	0.00%
2023/03/10	0	0.00	1	119.00	116.50	-1	443	-0.23%
2023/03/09	0.1	115.00	0	0.00	114.00	0.1	401	0.02%
2023/03/08	0	0.00	1	115.00	116.50	-1	400	-0.25%
2023/03/07	0	0.00	2	115.00	115.00	-2	391	-0.51%
2023/02/07	0	0.00	1	109.00	109.50	-1	330	-0.30%
2023/01/13	0.5	104.50	0	0.00	104.00	0.5	337	0.13%
2023/01/12	0.1	105.50	0	0.00	105.00	0.1	361	0.01%
2023/01/11	0	0.00	0	106.00	105.50	0	358	0.00%
2022/12/29	0.1	99.40	0	0.00	99.00	0.1	362	0.01%
2022/12/26	0.4	100.00	0	0.00	101.00	0.4	375	0.11%
2022/12/23	0.1	100.50	0	0.00	100.00	0.1	381	0.03%
2022/12/19	0	0.00	0	102.00	101.50	0	399	0.00%
2022/12/13	0.1	103.00	0	0.00	102.50	0.1	411	0.01%
2022/12/08	0.1	100.50	0	0.00	101.00	0.1	416	0.01%
2022/12/02	0.2	102.00	0	0.00	102.00	0.2	433	0.04%
2022/11/18	0.1	98.60	0	0.00	97.20	0.1	453	0.02%
2022/11/10	0	0.00	1.3	96.39	96.30	-1.3	455	-0.29%
2022/10/25	6.1	89.00	0	0.00	90.40	6.1	500	1.21%
2022/10/24	0.1	92.16	0	0.00	91.10	0.1	491	0.02%
2022/10/20	0	94.20	0	0.00	94.20	0	482	0.00%
2022/10/19	0.1	98.01	0	0.00	97.20	0.1	468	0.02%
2022/10/14	1	97.40	0	0.00	97.40	1	471	0.21%
2022/10/13	0	0.00	0	98.50	95.50	0	478	0.00%
2022/10/11	2	99.16	0	0.00	99.30	2	465	0.43%
2022/10/07	0	102.50	0	0.00	102.00	0	460	0.00%
2022/10/06	0	102.00	0	0.00	102.00	0	463	0.00%
2022/09/23	1	106.00	0	0.00	106.00	1	522	0.19%
2022/09/22	0	106.50	0	0.00	106.00	0	526	0.00%
2022/09/12	0	105.50	0	0.00	107.00	0	525	0.00%
2022/09/06	1	102.00	0	0.00	101.50	1	544	0.18%
2022/09/01	0	103.00	0	0.00	102.50	0	564	0.00%
2022/08/29	1.1	103.50	0	0.00	103.00	1.1	572	0.19%
2022/08/24	0.1	104.00	0	0.00	104.00	0.1	566	0.01%
2022/08/23	0	105.00	0	0.00	105.00	0	563	0.00%
2022/08/19	0	107.00	0	0.00	106.50	0	561	0.01%
2022/08/09	0	107.00	0	109.00	108.50	0	545	0.00%
2022/08/02	0.1	102.00	0	0.00	102.50	0.1	588	0.02%
2022/07/28	0	0.00	0	104.00	104.00	0	622	0.00%
2022/07/25	0	98.40	0	0.00	98.10	0	627	0.00%
2022/07/20	1.1	97.65	0	0.00	97.60	1.1	679	0.16%
2022/07/18	1	97.60	0	0.00	97.70	1	684	0.15%
2022/07/11	0	0.00	4	102.00	102.00	-4	692	-0.58%
2022/07/08	0	99.80	0	0.00	99.70	0	679	0.00%
2022/07/07	0.1	97.50	0	0.00	97.10	0.1	675	0.01%
2022/07/06	0.1	97.60	0	0.00	97.00	0.1	683	0.01%
2022/07/01	0	99.50	0	0.00	97.40	0	750	0.00%
2022/06/30	1	99.91	0	0.00	100.50	1	738	0.14%
2022/06/17	0	0.00	1	100.50	101.00	-1	821	-0.12%
2022/06/13	2	100.00	0	0.00	100.00	2	840	0.24%
2022/06/10	0	102.50	0	0.00	102.50	0	835	0.00%
2022/06/02	1.1	103.45	0	0.00	103.00	1.1	915	0.12%
2022/05/27	0	103.33	0	0.00	103.00	0	1,010	0.00%
2022/05/24	0.1	102.00	0	0.00	101.50	0.1	1,145	0.00%
2022/05/23	0	0.00	0.1	104.00	102.50	-0.1	1,200	-0.01%
2022/05/17	0.1	101.50	0	0.00	100.50	0.1	1,270	0.01%
2022/05/12	1.1	97.13	0	0.00	96.00	1.1	1,341	0.08%
2022/05/11	0.1	101.50	0	0.00	99.80	0.1	1,328	0.01%
2022/05/09	0	0.00	22	102.48	101.50	-22	1,329	-1.65%
2022/05/06	1	106.50	0	0.00	107.50	1	1,320	0.08%
2022/04/29	0	0.00	1	108.50	111.50	-1	1,385	-0.07%
2022/04/28	1	107.00	1	106.50	106.50	0	1,381	0.00%
2022/04/27	0.1	111.00	0	0.00	107.00	0.1	1,377	0.01%
2022/04/25	0.2	112.00	1	111.00	111.50	-0.8	1,372	-0.06%
2022/04/19	0	0.00	1	112.50	114.00	-1	1,554	-0.06%
2022/04/18	0.4	112.00	0	0.00	111.00	0.4	1,589	0.02%
2022/04/15	0	112.50	0	0.00	112.00	0	1,592	0.00%
2022/04/14	0	113.50	0	0.00	113.50	0	1,613	0.00%
2022/04/13	0	0.00	1	113.00	114.00	-1	1,686	-0.06%
2022/04/12	1	112.00	0	0.00	112.50	1	1,768	0.06%
2022/04/11	0.3	115.00	0	0.00	114.00	0.3	1,807	0.02%
2022/04/08	0.5	114.96	0	0.00	113.50	0.5	1,802	0.03%
2022/03/31	0	119.98	0	0.00	118.50	0	1,745	0.00%
2022/03/29	0	0.00	2	117.50	118.00	-2	1,728	-0.12%
2022/03/23	13	119.65	1	120.00	120.00	12	1,700	0.71%
2022/03/22	2	116.76	0	0.00	117.00	2	1,678	0.12%
2022/03/18	0.2	115.00	0	0.00	115.50	0.2	1,647	0.01%
2022/03/17	0	0.00	1	115.00	115.50	-1	1,629	-0.06%
2022/03/14	1	112.00	1	114.00	114.50	0	1,608	0.00%
2022/03/11	1	112.00	0	0.00	112.00	1	1,593	0.06%
2022/03/10	0	113.00	0	0.00	113.50	0	1,583	0.00%
2022/03/08	6	111.83	2	113.00	111.00	4	1,541	0.26%
2022/03/03	0.1	122.00	0	0.00	122.50	0.1	1,440	0.01%
2022/03/02	0.1	122.00	0	0.00	121.00	0.1	1,440	0.01%
2022/03/01	0	0.00	4	123.63	123.50	-4	1,426	-0.28%
2022/02/24	8.1	125.73	0.1	123.50	123.00	8	1,378	0.58%
2022/02/23	1.5	125.83	2	125.00	127.00	-0.5	1,289	-0.04%
2022/02/22	0.1	118.50	1	117.00	117.50	-0.9	1,239	-0.07%
2022/02/21	0	0.00	1	121.50	120.50	-1	1,212	-0.08%
2022/02/18	3	117.00	0	0.00	117.50	3	1,181	0.25%
2022/02/17	2	115.50	0	0.00	116.00	2	1,175	0.17%
2022/02/16	1	115.50	3	115.50	115.50	-2	1,172	-0.17%
2022/02/15	1	115.00	1	114.50	115.50	0	1,151	0.00%
2022/02/14	0	0.00	3	108.50	110.00	-3	1,109	-0.27%
2022/02/09	0	0.00	13	110.19	112.00	-13	1,122	-1.16%
2022/02/07	1	110.50	1.5	110.00	111.50	-0.5	1,106	-0.05%
2022/01/25	1	105.00	1.2	106.86	105.00	-0.2	1,073	-0.02%
2022/01/20	0	0.00	1	103.50	105.00	-1	1,022	-0.10%
2022/01/19	0.2	105.50	0	0.00	104.00	0.2	1,014	0.02%
2022/01/17	0.2	106.00	0	0.00	105.50	0.2	991	0.02%
2022/01/14	7.5	110.30	0	0.00	108.00	7.5	975	0.77%
2022/01/13	12	110.21	6	112.25	112.00	6	912	0.66%
2022/01/12	5	105.50	5	106.00	108.00	0	846	0.00%
2022/01/10	0	0.00	1	103.00	103.50	-1	806	-0.12%
2022/01/07	4	102.38	0.2	102.50	101.50	3.8	799	0.48%
2022/01/06	2	102.52	2	103.25	104.50	0	772	0.00%
2022/01/05	1	99.10	0	0.00	102.50	1	699	0.14%
2022/01/04	4	97.15	1	94.00	97.20	3	611	0.49%
2022/01/03	1	92.90	1	92.40	93.40	0	559	0.00%
2021/12/24	1	90.70	0	0.00	91.10	1	544	0.18%
2021/12/23	1.1	90.75	0	0.00	90.80	1.1	548	0.20%
2021/12/16	0	91.30	1	91.30	90.90	-1	562	-0.18%
2021/12/15	1	91.10	0	0.00	91.00	1	573	0.17%
2021/12/14	0	91.60	0	0.00	91.40	0	588	0.00%
2021/12/13	0.1	92.30	0	0.00	91.80	0.1	625	0.02%
2021/12/03	0	91.30	0	0.00	91.00	0	664	0.00%
2021/12/02	0	0.00	1	91.00	90.90	-1	664	-0.15%
2021/12/01	0	90.90	0	0.00	91.00	0	668	0.00%
2021/11/29	0	90.90	0	0.00	91.00	0	676	0.00%
2021/11/26	1	91.50	0	0.00	91.50	1	681	0.15%
2021/11/17	0	91.70	0	0.00	92.00	0	708	0.00%
2021/11/15	0	0.00	1.2	91.00	90.70	-1.2	736	-0.17%
2021/11/12	0	0.00	0.2	91.30	91.30	-0.2	741	-0.03%
2021/11/10	1	91.30	0	0.00	91.70	1	749	0.13%
2021/11/09	0	0.00	1.1	91.73	92.00	-1.1	746	-0.15%
2021/11/03	0	0.00	1	89.60	89.90	-1	746	-0.13%
2021/11/01	0	89.00	1	88.70	88.90	-1	763	-0.13%
2021/10/26	1	88.30	0	0.00	88.40	1	786	0.13%
2021/10/19	1	89.50	0	0.00	89.50	1	786	0.13%
2021/10/14	0.1	87.70	0	0.00	87.80	0.1	763	0.01%
2021/10/13	0	0.00	1	87.30	87.50	-1	770	-0.13%
2021/10/12	0.1	87.40	0	0.00	86.80	0.1	779	0.01%
2021/09/29	1	87.00	0	0.00	86.70	1	945	0.11%
2021/09/23	0	0.00	1	88.00	88.60	-1	1,044	-0.10%
2021/09/22	1	87.20	0	0.00	86.70	1	1,084	0.09%
2021/09/14	0	0.00	2	86.90	87.00	-2	1,116	-0.18%
2021/08/27	2	85.05	1	85.70	85.10	1	1,247	0.08%
2021/08/25	1	83.50	1	84.00	84.40	0	1,250	0.00%
2021/08/24	2	82.90	0	0.00	83.30	2	1,252	0.16%
2021/08/19	3	81.60	0	0.00	81.30	3	1,328	0.23%
2021/08/13	0.2	82.50	0	0.00	82.20	0.2	1,338	0.01%
2021/08/10	4	82.20	0	0.00	82.00	4	1,363	0.29%
2021/08/09	4	83.70	0	0.00	83.40	4	1,380	0.29%
2021/08/06	4	86.83	0	0.00	86.80	4	1,391	0.29%
2021/08/03	2	87.50	0	0.00	87.60	2	1,452	0.14%
2021/07/30	2	85.60	0	0.00	86.00	2	1,467	0.14%
2021/07/29	1	86.10	0	0.00	86.00	1	1,479	0.07%
2021/07/28	0	0.00	1	85.50	85.90	-1	1,493	-0.07%
2021/07/22	0	0.00	1	86.70	86.90	-1	1,606	-0.06%
2021/07/21	1	86.00	0	0.00	86.70	1	1,608	0.06%
2021/07/20	0	0.00	1	87.20	86.80	-1	1,623	-0.06%
2021/07/19	1	88.70	0	0.00	88.00	1	1,636	0.06%
2021/07/16	0	0.00	1	88.50	88.90	-1	1,687	-0.06%
2021/07/14	1	87.30	0	0.00	87.20	1	1,708	0.06%
2021/07/13	11	87.49	0	0.00	87.40	11	1,730	0.64%
2021/07/09	1	89.00	0	0.00	88.90	1	1,776	0.06%
2021/07/06	0	0.00	1	89.30	88.60	-1	1,858	-0.05%
2021/07/05	1	88.10	0	0.00	88.50	1	1,873	0.05%
2021/07/01	0	0.00	1	88.50	87.30	-1	1,872	-0.05%
2021/06/30	2	86.95	1	86.70	86.70	1	1,859	0.05%
2021/06/28	10	87.30	0	0.00	87.40	10	1,863	0.54%
2021/06/25	10	88.30	0	0.00	87.40	10	1,892	0.53%
2021/06/23	1	86.70	0	0.00	87.20	1	1,948	0.05%
2021/06/18	1	84.70	0	0.00	84.90	1	2,006	0.05%
2021/06/16	0	0.00	2	84.50	84.80	-2	2,107	-0.09%
2021/06/15	1	83.50	0	0.00	84.80	1	2,130	0.05%
2021/06/02	0	0.00	1	85.00	84.20	-1	2,224	-0.04%
2021/05/18	3	77.97	1	80.30	80.80	2	2,235	0.09%
2021/05/17	1.1	78.06	0	0.00	77.30	1.1	2,243	0.05%
2021/05/14	1.1	79.49	0	0.00	79.40	1.1	2,217	0.05%
2021/05/12	2	79.50	0	0.00	80.40	2	2,269	0.09%
2021/05/11	0	0.00	7	84.50	83.50	-7	2,241	-0.31%
2021/05/06	3	82.83	0	0.00	82.90	3	2,321	0.13%
2021/05/04	1.2	82.10	0	0.00	82.20	1.2	2,352	0.05%
2021/05/03	3	83.30	0	0.00	83.30	3	2,327	0.13%
2021/04/29	1	84.90	0	0.00	85.40	1	2,307	0.04%
2021/04/27	0	0.00	1	85.10	85.40	-1	2,350	-0.04%
2021/04/26	0	0.00	0.4	85.70	85.20	-0.4	2,369	-0.02%
2021/04/22	1	85.90	0	0.00	85.80	1	2,424	0.04%
2021/04/09	1.1	88.66	0	0.00	88.50	1.1	2,449	0.04%
2021/03/30	0	0.00	6	88.00	88.40	-6	2,466	-0.24%
2021/03/25	6.1	86.11	0	0.00	85.70	6.1	2,409	0.25%
2021/03/24	0	0.00	2	86.70	86.10	-2	2,370	-0.08%
2021/03/23	0.1	86.10	0	0.00	86.10	0.1	2,372	0.00%
2021/03/22	0	0.00	3	86.33	86.50	-3	2,369	-0.13%
2021/03/19	0	0.00	6	83.45	83.60	-6	2,353	-0.25%
2021/03/17	0	0.00	3	82.43	82.50	-3	2,289	-0.13%
2021/03/12	0.1	82.00	0	0.00	81.90	0.1	2,290	0.00%
2021/03/09	0	0.00	1	81.30	81.20	-1	2,285	-0.04%
2021/03/08	1	80.20	0	0.00	80.20	1	2,291	0.04%
2021/03/04	0.1	80.90	0	0.00	80.50	0.1	2,320	0.00%
2021/02/23	0.2	82.00	0	0.00	82.10	0.2	2,433	0.01%
2021/02/19	0	0.00	2	81.70	81.90	-2	2,470	-0.08%
2021/02/17	0	0.00	3	82.20	82.10	-3	2,467	-0.12%
2021/01/27	3	79.90	0	0.00	80.20	3	2,286	0.13%
2021/01/22	0	0.00	1	80.00	80.00	-1	2,259	-0.04%
2021/01/14	0	0.00	1	82.60	82.90	-1	2,144	-0.05%
2021/01/13	1	82.30	0	0.00	82.10	1	2,135	0.05%
2021/01/12	1.3	81.81	0	0.00	81.50	1.3	2,100	0.06%
2021/01/08	0	0.00	1	82.00	81.80	-1	2,048	-0.05%
2020/12/29	1	79.50	0	0.00	79.60	1	1,882	0.05%
2020/12/24	0.2	80.20	0	0.00	79.40	0.2	1,854	0.01%
2020/12/21	0	79.60	0	0.00	80.10	0	1,823	0.00%
2020/12/16	0.3	80.78	0	0.00	80.50	0.3	1,824	0.02%
2020/12/11	0.2	81.30	0	0.00	81.00	0.2	1,910	0.01%
2020/12/04	1	82.80	1	82.80	82.70	0	1,867	0.00%
2020/11/30	0	0.00	1	83.80	82.40	-1	1,810	-0.06%
2020/11/18	0	0.00	2	80.90	80.70	-2	1,638	-0.12%
2020/09/24	0	0.00	1	78.80	78.60	-1	1,592	-0.06%
2020/09/17	2	83.00	0	0.00	83.00	2	1,404	0.14%
2020/09/11	0	0.00	1	80.20	79.80	-1	1,355	-0.07%
2020/09/08	0	0.00	2	80.10	80.10	-2	1,402	-0.14%
2020/08/26	0	0.00	1	80.80	81.90	-1	1,507	-0.07%
2020/08/24	1	79.00	0	0.00	79.40	1	1,584	0.06%
2020/08/14	0	0.00	1	79.30	79.40	-1	1,656	-0.06%
2020/08/13	0	0.00	2	79.10	79.00	-2	1,664	-0.12%
2020/08/03	1	78.60	0	0.00	78.70	1	1,763	0.06%
2020/07/30	1	80.50	1	80.10	79.60	0	1,775	0.00%
2020/07/29	0	0.00	1	78.50	80.00	-1	1,792	-0.06%
2020/07/24	1	80.00	0	0.00	80.10	1	1,844	0.05%
2020/07/17	0	0.00	1	82.40	81.70	-1	1,935	-0.05%
2020/07/10	2	87.90	0	0.00	86.10	2	2,022	0.10%
2020/07/09	0	0.00	4	87.98	88.00	-4	1,988	-0.20%
2020/07/08	0	0.00	1	86.80	87.00	-1	1,953	-0.05%
2020/07/07	2	84.40	0	0.00	85.60	2	1,962	0.10%
2020/07/06	0	0.00	3	85.13	85.30	-3	1,956	-0.15%
2020/06/30	0	0.00	1	81.70	81.60	-1	1,928	-0.05%
2020/06/29	1	81.50	0	0.00	81.50	1	1,933	0.05%
2020/06/22	0	0.00	1	82.90	82.80	-1	1,963	-0.05%
2020/06/17	2	83.55	2	83.25	83.60	0	2,000	0.00%
2020/06/15	0.1	81.60	0	0.00	81.60	0.1	2,047	0.00%
2020/06/12	2	81.80	0	0.00	81.90	2	2,049	0.10%
2020/06/11	0	0.00	3	82.40	82.00	-3	2,045	-0.15%
2020/06/10	0	0.00	1	84.10	83.90	-1	2,049	-0.05%
2020/06/03	1	81.80	1	82.00	81.80	0	2,169	0.00%
2020/06/02	0.1	81.80	1	82.60	81.60	-0.9	2,163	-0.04%
2020/06/01	5	82.92	2	82.80	82.80	3	2,152	0.14%
2020/05/29	0	0.00	1	80.60	82.50	-1	2,122	-0.05%
2020/05/27	1	80.00	0	0.00	79.70	1	2,061	0.05%
2020/05/18	0	0.00	2	79.50	79.20	-2	1,984	-0.10%
2020/05/14	0	0.00	3	79.00	78.50	-3	1,955	-0.15%
2020/05/11	0	0.00	4	80.20	80.10	-4	1,933	-0.21%
2020/05/08	0	0.00	3	80.00	79.10	-3	1,927	-0.16%
2020/05/07	2	79.70	1	79.70	79.70	1	1,927	0.05%
2020/05/05	4	79.08	0	0.00	79.20	4	1,939	0.21%
2020/05/04	4	79.40	0	0.00	79.20	4	1,936	0.21%
2020/04/30	1	80.90	5	80.92	80.00	-4	1,924	-0.21%
2020/04/29	5	79.90	6	79.85	80.30	-1	1,927	-0.05%
2020/04/28	0	0.00	3	77.70	79.30	-3	1,918	-0.16%
2020/04/27	0	0.00	14	76.10	76.30	-14	1,960	-0.71%
2020/04/24	0	0.00	3	74.63	74.70	-3	1,953	-0.15%
2020/04/23	6	74.35	0	0.00	73.90	6	1,944	0.31%
2020/04/22	3	74.20	0	0.00	73.90	3	1,936	0.15%
2020/04/20	8	75.54	4	76.33	76.20	4	1,892	0.21%
2020/04/17	3	74.80	10	75.10	74.00	-7	1,895	-0.37%
2020/04/16	3	73.70	0	0.00	74.40	3	1,881	0.16%
2020/04/15	7	74.51	10	74.55	74.90	-3	1,883	-0.16%
2020/04/14	10	72.70	11	73.47	73.80	-1	1,896	-0.05%
2020/04/13	3	70.80	4	71.48	71.30	-1	1,904	-0.05%
2020/04/10	7	72.47	4	72.90	72.40	3	1,928	0.16%
2020/04/09	0.1	69.70	5	69.50	69.50	-4.9	1,932	-0.25%
2020/04/08	5	67.30	1	68.40	68.60	4	1,941	0.21%
2020/04/07	1	67.20	1	67.50	67.30	0	1,945	0.00%
2020/03/30	1	63.40	9	62.80	63.20	-8	2,155	-0.37%
2020/03/27	0	0.00	1	63.70	63.60	-1	2,185	-0.05%
2020/03/26	2.1	62.55	1	62.70	63.50	1.1	2,231	0.05%
2020/03/24	1	58.90	0	0.00	59.10	1	2,450	0.04%
2020/03/20	3	58.80	0	0.00	58.70	3	2,544	0.12%
2020/03/19	1	57.10	1	57.00	55.80	0	2,650	0.00%
2020/03/18	0	0.00	2	62.25	62.00	-2	2,867	-0.07%
2020/03/17	1	62.10	1	61.80	62.00	0	3,024	0.00%
2020/03/16	2	63.60	1	63.90	63.60	1	3,246	0.03%
2020/03/13	1	62.30	1	62.60	63.90	0	3,560	0.00%
2020/03/12	4	68.70	2	68.70	68.10	2	4,266	0.05%
2020/03/10	1	72.20	2	72.75	73.00	-1	4,197	-0.02%
2020/03/09	3	75.50	0	0.00	74.30	3	4,136	0.07%
2020/03/03	0	0.00	2	78.05	78.00	-2	4,069	-0.05%
2020/03/02	2	76.50	4	76.80	76.50	-2	4,061	-0.05%
2020/02/26	1	79.60	0	0.00	79.50	1	4,001	0.02%
2020/02/25	0	0.00	1	80.10	79.90	-1	3,984	-0.03%
2020/02/24	0	0.00	1	80.10	80.00	-1	3,962	-0.03%
2020/02/20	0	0.00	1	80.80	80.90	-1	3,929	-0.03%
2020/02/17	0	0.00	8	80.35	80.50	-8	3,893	-0.21%
2020/02/13	0	81.60	0	0.00	81.30	0	3,859	0.00%
2020/02/11	1	81.30	0	0.00	80.90	1	3,831	0.03%
2020/02/07	2	82.20	1	82.00	82.00	1	3,788	0.03%
2020/02/06	0	0.00	2	83.20	82.90	-2	3,770	-0.05%
2020/02/05	2	82.10	0	0.00	82.00	2	3,734	0.05%
2020/01/31	0	0.00	1	81.80	81.80	-1	3,632	-0.03%
2020/01/30	6	81.73	9	81.00	80.70	-3	3,596	-0.08%
2020/01/20	0	0.00	2	86.85	86.80	-2	3,480	-0.06%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/16	1	86.20	0	0.00	86.10	1	3,440	0.03%
2020/01/15	1	86.10	1	86.10	85.80	0	3,429	0.00%
2020/01/14	2	86.90	1	87.00	86.80	1	3,406	0.03%
2020/01/09	2	84.95	0	0.00	85.10	2	3,322	0.06%
2020/01/08	0	0.00	1	84.00	84.10	-1	3,302	-0.03%
2020/01/07	1	85.00	1	85.60	85.10	0	3,256	0.00%
2020/01/06	3	86.03	2	86.00	85.60	1	3,213	0.03%
2020/01/03	4	87.83	1	87.30	87.10	3	3,162	0.09%
2020/01/02	0	0.00	4	88.50	88.50	-4	3,097	-0.13%
2019/12/30	12	88.98	0	0.00	89.10	12	3,023	0.40%
2019/12/27	2	89.00	1	89.20	88.90	1	2,960	0.03%
2019/12/26	0	89.90	1	89.50	89.40	-1	2,901	-0.03%
2019/12/25	8	90.15	8	90.06	90.20	0	2,840	0.00%
2019/12/24	2	88.20	0	0.00	88.10	2	2,722	0.07%
2019/12/23	3	87.93	2	88.10	87.70	1	2,674	0.04%
2019/12/20	8	89.83	4	89.63	89.40	4	2,592	0.15%
2019/12/19	3	88.57	4	88.30	89.10	-1	2,458	-0.04%
2019/12/18	2	85.30	0	0.00	85.30	2	2,287	0.09%
2019/12/17	1	85.00	3	85.20	84.90	-2	2,237	-0.09%
2019/12/16	6	85.08	4	83.83	85.60	2	2,145	0.09%
2019/12/13	16.1	86.57	5	86.48	84.80	11.1	1,999	0.56%
2019/12/12	5	90.18	7	90.73	89.80	-2	1,710	-0.12%
2019/12/11	6.1	90.46	7	91.04	90.50	-0.9	1,519	-0.06%
2019/12/10	11	94.81	7	94.41	93.50	4	1,257	0.32%
2019/12/09	20	92.39	13	91.41	98.00	7	904	0.77%