• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    1,350張
  • 產業
    上市 汽車類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1243.001244.50243.00-0.9709-0.13%
2024/11/2100.003236.83241.00-3692-0.43%
2024/11/201228.501230.50233.0006760.00%
2024/11/191227.502230.00231.50-1657-0.15%
2024/11/151223.502226.49224.50-1617-0.16%
2024/11/141.1225.3300.00220.001.16100.17%
2024/11/133219.222224.00224.0016060.17%
2024/11/122.2230.251224.00224.001.26050.20%
2024/11/111237.5000.00236.5015890.17%
2024/11/0800.001234.00232.50-1594-0.17%
2024/11/073237.001237.00237.0026030.33%
2024/11/061233.0000.00233.0016070.16%
2024/11/051.1233.323232.67232.00-1.9614-0.31%
2024/11/041.2237.871235.50236.500.26370.02%
2024/11/011236.5000.00239.5016580.15%
2024/10/3000.000.2243.00242.00-0.2666-0.03%
2024/10/290241.5000.00241.5006690.00%
2024/10/2800.001243.50243.00-1673-0.15%
2024/10/252243.2500.00242.0026840.29%
2024/10/241.1246.002245.75245.00-1691-0.14%
2024/10/231248.005249.20245.00-4687-0.58%
2024/10/222240.010.3240.05240.001.76780.25%
2024/10/212240.541242.00241.0016940.15%
2024/10/181.1244.181244.00244.000.17110.01%
2024/10/171245.501246.00247.5007170.00%
2024/10/165239.503245.00242.5027280.27%
2024/10/153.1247.6700.00242.003.17400.41%
2024/10/142.1246.322247.00245.500.17550.01%
2024/10/111.1252.551253.00251.500.17630.01%
2024/10/094.1248.264245.50248.000.17920.01%
2024/10/081.1253.0200.00251.001.17930.13%
2024/10/074255.131257.50256.5037960.38%
2024/10/041258.0000.00257.0017920.13%
2024/10/015263.302264.50264.5037920.38%
2024/09/303260.505265.20264.50-2792-0.25%
2024/09/272262.2500.00258.0027780.26%
2024/09/252266.502268.25267.0007770.00%
2024/09/2400.001268.50265.50-1770-0.13%
2024/09/233.4274.0911.1271.04272.00-7.7762-1.01%
2024/09/203256.991260.00255.5027180.28%
2024/09/192251.0000.00251.5027200.28%
2024/09/182252.7500.00248.0027280.27%
2024/09/161258.001259.00257.5007330.00%
2024/09/131261.5000.00261.0017400.14%
2024/09/125262.8000.00258.0057630.65%
2024/09/110264.0000.00262.0007640.00%
2024/09/1000.001271.00269.50-1756-0.13%
2024/09/090261.0000.00263.5007460.00%
2024/09/051.1246.411254.50251.000.17760.01%
2024/09/020247.503247.17247.50-3779-0.38%
2024/08/2900.002245.50245.00-2801-0.25%
2024/08/280245.001244.50242.50-1824-0.12%
2024/08/274241.3800.00241.0048410.48%
2024/08/2600.003.1249.09244.50-3.1842-0.37%
2024/08/231233.5400.00237.5018320.12%
2024/08/223236.504236.38235.00-1834-0.12%
2024/08/211240.4900.00240.0018340.12%
2024/08/201.1240.361237.50237.500.18370.01%
2024/08/191239.5000.00241.0018570.12%
2024/08/163241.5000.00240.0038780.34%
2024/08/140.1236.0000.00236.000.19140.01%
2024/08/130241.004240.25240.00-4923-0.43%
2024/08/120.1239.0000.00237.500.19530.01%
2024/08/095244.403246.00241.0029920.20%
2024/08/084238.631243.00238.0039960.30%
2024/08/0700.003245.00244.50-31,026-0.29%
2024/08/065.3225.455230.70230.500.31,0860.03%
2024/08/053.1239.982241.00232.501.11,0690.10%
2024/08/020268.5000.00258.0001,0500.00%
2024/07/2900.000270.00267.5001,0620.00%
2024/07/2200.001266.50264.50-11,106-0.09%
2024/07/197270.4300.00272.0071,0890.64%
2024/07/170.1259.5000.00259.000.11,0760.01%
2024/07/150.1255.0000.00254.000.11,0810.00%
2024/07/100235.0000.00238.5001,1060.00%
2024/07/0900.000.1250.00240.00-0.11,119-0.01%
2024/07/0200.001.5245.33244.50-1.51,185-0.13%
2024/06/2400.000.1242.50239.50-0.11,593-0.01%
2024/06/130.1235.5000.00235.500.11,9760.00%
2024/06/120.1238.0000.00242.000.11,9840.01%
2024/06/1100.000224.50225.0001,9880.00%
2024/06/072220.000220.00221.0022,0190.10%
2024/06/0600.002219.50219.50-22,061-0.10%
2024/06/0500.000.4221.52220.50-0.42,059-0.02%
2024/06/031.1212.6600.00211.501.12,0440.05%
2024/05/311218.0000.00228.0012,0200.05%
2024/05/2900.001212.50213.50-12,011-0.05%
2024/05/2800.000213.50212.0002,0190.00%
2024/05/230.1214.002211.25213.50-1.92,053-0.09%
2024/05/222.4221.7700.00217.002.42,0350.12%
2024/05/160220.502222.25223.50-21,971-0.10%
2024/05/152.1221.501218.50220.501.11,9570.06%
2024/05/143209.673210.00210.5001,9200.00%
2024/05/132208.004211.00209.50-21,905-0.10%
2024/05/105209.701207.00203.5041,8750.21%
2024/05/0900.000216.00216.0001,8090.00%
2024/05/020197.5000.00196.5001,7720.00%
2024/04/3000.000205.50197.5001,7540.00%
2024/04/2600.001201.50201.50-11,700-0.06%
2024/04/2300.001198.50198.50-11,675-0.06%
2024/04/170.1197.5000.00202.500.11,6220.00%
2024/04/110217.0000.00218.0001,4880.00%
2024/04/090222.0000.00218.5001,4760.00%
2024/04/0300.001222.50223.00-11,442-0.07%
2024/03/291223.001219.50219.5001,3590.00%
2024/03/284225.134229.88228.0001,2740.00%
2024/03/2500.002202.00199.50-21,040-0.19%
2024/03/221212.0000.00200.0011,0290.10%
2024/03/211215.001212.00212.0009940.00%
2024/03/206203.502200.25211.5049130.44%
2024/03/1900.000195.50195.5007300.00%
2024/03/130169.0000.00172.5006780.00%
2024/03/1200.000.3163.54169.00-0.3667-0.05%
2024/03/0800.001152.50152.50-1658-0.15%
2024/02/2700.002159.25158.50-2679-0.29%
2024/02/261156.0000.00156.5016570.15%
2024/02/230150.5000.00149.5006500.00%
2024/02/151151.001150.00151.0006430.00%
2024/01/191143.0000.00143.0017300.14%
2024/01/151148.5000.00148.5017850.13%
2024/01/0300.000.1148.50147.50-0.11,010-0.01%
2023/12/270.1147.0000.00145.500.11,0890.01%
2023/12/2600.001146.50147.00-11,104-0.09%
2023/12/2500.001146.00145.00-11,110-0.09%
2023/12/2200.002147.75147.50-21,114-0.18%
2023/12/1900.006152.08152.00-61,206-0.50%
2023/12/144161.0000.00159.5041,2430.32%
2023/12/1200.000157.50157.5001,2430.00%
2023/12/081150.001148.50149.0001,2920.00%
2023/12/071149.0000.00148.0011,3820.07%
2023/11/2400.001139.00138.50-11,385-0.07%
2023/11/103.2139.682135.50135.501.21,3950.08%
2023/11/0800.001135.50135.00-11,390-0.07%
2023/11/0600.000.1134.66134.00-0.11,536-0.01%
2023/11/031134.000.3133.50132.500.71,6150.04%
2023/11/0200.001.1133.03132.50-1.11,616-0.07%
2023/10/311.2130.2900.00130.001.21,6260.07%
2023/10/270.3135.5000.00134.000.31,6180.02%
2023/10/2600.001136.50135.50-11,618-0.06%
2023/10/251.1138.5200.00138.501.11,6150.06%
2023/10/2400.001136.50138.00-11,596-0.06%
2023/10/200.3142.0000.00140.500.31,5730.02%
2023/10/170.1145.0000.00144.000.11,5520.00%
2023/10/131146.501.1149.39146.50-0.11,502-0.01%
2023/10/111136.001134.50134.0001,4100.00%
2023/10/060.1138.061139.00139.00-0.91,398-0.07%
2023/10/050141.0000.00139.0001,4050.00%
2023/10/042139.7500.00139.5021,4180.14%
2023/10/034141.253142.83142.0011,4160.07%
2023/10/021134.0000.00138.5011,3800.07%
2023/09/271133.5000.00134.5011,4090.07%
2023/09/261137.501134.00133.5001,4280.00%
2023/09/2100.001129.00129.50-11,353-0.07%
2023/09/202131.501131.50131.5011,3360.07%
2023/09/131126.001125.00125.0001,2710.00%
2023/09/121128.001129.00127.0001,2150.00%
2023/09/1100.002124.00124.00-21,138-0.18%
2023/09/081122.501120.00121.0001,1600.00%
2023/09/041118.5000.00119.0011,3230.08%
2023/09/012121.501124.50121.5011,3170.08%
2023/08/312121.5000.00121.5021,2840.16%
2023/08/2100.001120.00120.00-11,231-0.08%
2023/08/1100.001121.50118.00-11,188-0.08%
2023/08/091130.504130.38130.00-31,062-0.28%
2023/08/0100.001111.00110.50-11,064-0.09%
2023/07/2700.001110.00110.50-11,063-0.09%
2023/07/261108.0000.00108.5011,0600.09%
2023/07/2500.001109.50109.50-11,057-0.09%
2023/07/212108.5000.00108.0021,0490.19%
2023/07/1700.002112.75112.50-21,054-0.19%
2023/07/131116.5000.00114.0011,0560.09%
2023/07/121114.000115.50114.5011,0700.09%
2023/07/112119.255121.00121.00-31,066-0.28%
2023/07/101122.001120.50120.5001,0580.00%
2023/07/071120.001119.50119.5001,0500.00%
2023/07/053124.832121.50120.5011,0610.09%
2023/07/042122.251121.00121.0011,0440.10%
2023/06/2900.001118.50115.00-11,018-0.10%
2023/06/281117.5000.00117.5011,0170.10%
2023/06/2700.004114.75115.00-41,012-0.39%
2023/06/210117.5000.00118.5001,0240.00%
2023/06/1600.007115.79118.50-71,028-0.68%
2023/06/151115.001116.50116.5001,0150.00%
2023/06/147118.863117.67117.5041,0170.39%
2023/06/133110.333114.17118.5009890.00%
2023/06/1200.003.1109.18110.00-3.1886-0.34%
2023/06/090.1100.50199.80100.00-1862-0.11%
2023/06/07198.30198.7098.4001,0180.00%
2023/06/02198.5000.0098.4011,0700.09%
2023/05/30199.20198.6098.6001,1910.00%
2023/05/26299.7000.0098.3021,2070.17%
2023/05/242102.252102.50102.5001,2220.00%
2023/05/192102.002102.50102.0001,2950.00%
2023/05/181102.501102.00101.5001,3180.00%
2023/05/1500.00196.2096.60-11,495-0.07%
2023/05/12196.9000.0096.2011,5310.07%
2023/05/1100.00195.5095.50-11,519-0.07%
2023/05/101102.501101.00104.0001,4750.00%
2023/05/09199.4000.0099.4011,4440.07%
2023/05/0800.002103.50102.50-21,435-0.14%
2023/05/05198.5000.0098.7011,4110.07%
2023/05/04198.1000.0099.4011,4150.07%
2023/04/28197.90197.7097.7001,4320.00%
2023/04/26198.2000.0099.0011,4310.07%
2023/04/2500.00197.4097.60-11,434-0.07%
2023/04/24499.1800.0099.8041,4350.28%
2023/04/21297.1000.0096.5021,4440.14%
2023/04/20197.00697.0797.20-51,443-0.35%
2023/04/19198.50397.9797.80-21,438-0.14%
2023/04/12296.90196.7096.5011,3680.07%
2023/04/10195.3000.0097.1011,3470.07%
2023/04/0700.00095.6996.0001,3310.00%
2023/04/06191.70192.2092.6001,3030.00%
2023/03/31190.90191.4090.9001,2890.00%
2023/03/30292.4500.0092.0021,2800.16%
2023/03/28190.8000.0091.6011,2730.08%
2023/03/27291.9500.0091.5021,2670.16%
2023/03/20090.5000.0091.4001,2130.00%
2023/03/101293.201294.7393.1001,1240.00%
2023/03/0900.00189.5089.40-11,041-0.10%
2023/03/06188.7000.0088.6011,0340.10%
2023/02/17186.40186.7086.7008460.00%
2023/02/1600.00186.1086.40-1847-0.12%
2023/02/15286.75187.2086.4018330.12%
2023/02/14683.30784.5384.60-1763-0.13%
2023/02/13280.3500.0080.8026780.29%
2023/02/10277.40278.2078.5006360.00%
2023/01/3000.00174.6074.80-1607-0.16%
2022/12/1200.00175.6075.40-1683-0.15%
2022/12/0100.00176.2076.50-1720-0.14%
2022/11/30175.0000.0075.2016910.14%
2022/11/29175.2000.0075.9016800.15%
2022/11/1700.00073.4074.6007490.00%
2022/11/16070.8000.0072.4007290.00%
2022/11/1400.00172.1072.50-1727-0.14%
2022/11/11174.0000.0072.1017190.14%
2022/09/13183.2000.0083.2011,7860.06%
2022/08/26183.20183.5082.4002,4400.00%
2022/08/2500.00181.6080.50-12,467-0.04%
2022/08/15180.4000.0080.7013,1420.03%
2022/08/09176.00176.4076.5003,0390.00%
2022/08/0800.00174.2074.90-13,030-0.03%
2022/08/0500.00475.8075.80-43,021-0.13%
2022/08/02375.17374.8374.5002,9560.00%
2022/08/01173.7000.0074.9012,9230.03%
2022/07/29472.4800.0072.6042,8750.14%
2022/07/1900.00172.7072.80-12,744-0.04%
2022/07/15169.5000.0070.0012,6880.04%
2022/07/1400.00171.0072.70-12,625-0.04%
2022/07/11174.2000.0074.1012,5610.04%
2022/07/08173.0000.0075.9012,5300.04%
2022/07/0600.00269.8068.50-22,435-0.08%
2022/07/05172.60172.4072.8002,4050.00%
2022/07/01273.30270.9070.7002,3710.00%
2022/06/30374.20473.3873.20-12,331-0.04%
2022/06/29476.783277.6677.70-282,274-1.23%
2022/06/28375.53375.6776.0002,2180.00%
2022/06/27175.20175.6075.7002,1880.00%
2022/06/24374.33374.0774.8002,1310.00%
2022/06/23574.18574.2873.9002,1000.00%
2022/06/22674.48673.5073.4002,0450.00%
2022/06/21574.84675.0575.70-11,984-0.05%
2022/06/204772.501770.9570.60301,8651.61%
2022/06/1700.00374.0774.20-31,798-0.17%
2022/06/162772.982674.5072.6011,7320.06%
2022/06/14172.0000.0071.0011,5870.06%
2022/06/13674.17274.5073.6041,5020.27%
2022/06/1000.00173.0072.50-11,279-0.08%
2022/06/0800.00271.0071.50-21,210-0.17%
2022/06/0700.00171.0071.80-11,189-0.08%
2022/06/0600.00169.6069.80-11,112-0.09%
2022/06/02171.10171.4072.0001,0780.00%
2022/06/0100.00273.6573.50-21,012-0.20%
2022/05/3100.00369.0068.30-3849-0.35%
2022/05/27169.10268.6068.50-1784-0.13%
2022/05/26170.10369.8368.60-2746-0.27%
2022/05/25768.29167.9068.0066510.92%
2022/05/24368.07967.8968.20-6580-1.03%
2022/05/23766.0600.0066.4074001.75%
2022/05/20164.501063.5063.90-9251-3.58%
2022/05/17161.3000.0061.6011880.53%
2022/05/1600.00359.8060.10-3180-1.67%
2022/01/2600.00559.0258.80-5313-1.60%
2022/01/1800.00561.0060.70-5304-1.64%
2022/01/1000.00762.4062.40-7290-2.41%
2021/12/2700.00163.1062.70-1253-0.39%
2021/12/2400.00761.9662.10-7250-2.80%
2021/11/1100.00258.8058.50-2143-1.40%
2021/11/03256.8000.0056.8021571.27%
2021/10/0500.00455.0054.90-4222-1.80%
2021/09/1300.001556.8056.90-15266-5.63%
2021/08/2700.00155.8055.70-1260-0.38%
2021/08/20155.5000.0055.6012640.38%
2021/07/3000.00161.1061.10-1293-0.34%
2021/07/2100.00160.5060.20-1325-0.31%
2021/07/01159.3000.0059.3014110.24%
2021/06/09257.7000.0057.3025670.35%
2021/06/07156.5000.0057.2015690.18%
2021/05/1700.00151.4049.90-1595-0.17%
2021/05/12955.0000.0054.7095791.55%
2021/05/07159.6000.0059.5015600.18%
2021/04/27164.7000.0064.3015500.18%
2021/04/1500.00162.7062.90-1572-0.17%
2021/04/14162.5000.0062.4015930.17%
2021/04/0800.00263.6064.00-2804-0.25%
2021/04/07263.0000.0062.8028220.24%
2021/03/3000.00163.0063.00-11,043-0.10%
2021/03/25162.4000.0062.6011,0370.10%
2021/03/2400.00163.5063.50-11,033-0.10%
2021/03/2300.00262.4062.20-21,027-0.19%
2021/03/19469.55167.5067.8039910.30%
2021/02/2600.00260.0060.10-2895-0.22%
2021/02/19262.0000.0062.0028800.23%
2021/01/26561.00161.4059.4048580.47%
2021/01/2200.00259.1059.30-2842-0.24%
2021/01/20260.3000.0058.7028260.24%
2021/01/19661.4200.0061.8068140.74%
2021/01/18160.5000.0060.6018080.12%
2021/01/15963.09162.7062.3087981.00%
2021/01/1400.00265.5065.40-2784-0.26%
2021/01/13863.3000.0063.3087641.05%
2021/01/12262.00161.8061.7017520.13%
2021/01/111064.2000.0064.10107371.36%
2021/01/081064.50265.0064.4087241.10%
2021/01/06365.1300.0065.4036820.44%
2021/01/0500.00171.5068.00-1641-0.16%
2020/12/31269.70767.0469.80-5512-0.98%
2020/12/291166.621666.2166.00-5403-1.24%
2020/12/28364.600.164.4064.6032921.01%
2020/12/250.158.8000.0058.800.12030.02%
2020/12/09156.0000.0057.5011400.71%
2020/11/1300.00750.8350.80-7111-6.30%
2020/10/2200.00147.7048.00-1104-0.95%
2020/09/25146.4500.0046.5011430.70%
2020/09/08247.8500.0047.8021521.31%
2020/09/0300.00150.0049.85-1154-0.65%
2020/08/20348.73248.1048.9011970.51%
2020/08/18150.00150.3050.5001970.00%
2020/08/07149.1500.0049.2012280.44%
2020/08/06249.3500.0049.3022280.88%
2020/08/05249.4500.0049.4522310.86%
2020/07/24152.00552.3051.60-4238-1.68%
2020/06/23551.0000.0051.1052342.13%
2020/06/16250.10250.0550.4002310.00%
2020/06/05253.90253.2053.8002300.00%
2020/06/0400.00152.0052.00-1219-0.45%
2020/05/21150.4000.0050.8012050.49%
2020/05/2000.00249.2049.20-2199-1.00%
2020/04/22242.8500.0043.0021731.15%
2020/04/16246.4500.0046.4021731.15%
2020/03/1900.00538.7537.70-5159-3.13%
2020/03/16145.3000.0045.1011480.67%
2020/02/03154.0000.0054.5011530.65%
2019/12/05156.7000.0057.1011590.63%
2019/11/18259.8000.0060.0021621.23%
2019/11/13160.8000.0061.0011580.63%
2019/10/24562.2000.0062.6051712.91%
2019/09/20363.4000.0063.1031701.76%
2019/08/2300.00164.1064.10-1148-0.68%
2019/08/16165.6000.0065.7011440.69%
2019/06/2100.00268.0068.30-2136-1.47%
2019/06/14267.9500.0067.9021351.48%
2019/05/08170.80170.0070.0001280.00%
2018/03/0900.00589.0090.00-5245-2.04%
2018/03/06187.2000.0086.7012490.40%
2018/02/26187.2000.0087.2012590.39%
2018/02/23587.0000.0087.0052611.91%
2018/02/22186.5000.0086.8012630.38%
2018/02/12284.5500.0084.5022710.74%
汽車AM廠帝寶5月營收創8年新高 股價衝上242元歷史高UDN聯合新聞網－2024/06/12
帝寶（6605）公布5月營收達17.17億元，年增5.95%，創下2016年4月以來新高，帶動股價強漲逾7%，收242元......詳全文
帝寶財報／賺很大！去年EPS 14.29元UDN聯合新聞網－2024/03/14
車燈大廠帝寶（6605）賺很大，董事會通過2023年財報，全年營收185.53億元，稅後淨利23.69億元，EPS 14......詳全文
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
帝寶 相關文章
帝寶 相關影音