M31 (6643)-元大-西屯券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	707.00	0	0.00	714.00	0	1,057	0.00%
2024/11/20	0	700.00	1	698.96	700.00	-1	1,049	-0.10%
2024/11/19	0	0.00	0	663.00	691.00	0	1,038	0.00%
2024/11/18	1	661.15	0	0.00	660.00	1	1,027	0.10%
2024/11/15	0	699.62	0	0.00	695.00	0	1,015	0.00%
2024/11/14	0	720.29	0	0.00	715.00	0	1,011	0.00%
2024/11/13	0.3	720.00	0	0.00	716.00	0.3	1,004	0.03%
2024/11/12	0	731.00	0.3	726.00	728.00	-0.2	999	-0.02%
2024/11/11	0.1	727.00	0	0.00	726.00	0.1	990	0.01%
2024/11/08	0.1	721.30	1	724.00	728.00	-0.9	981	-0.09%
2024/11/07	1.4	723.44	0	0.00	720.00	1.4	1,005	0.14%
2024/11/06	0.1	769.00	0	0.00	763.00	0.1	1,036	0.00%
2024/11/05	0	761.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	1	775.00	1	753.00	778.00	0	1,103	0.00%
2024/11/01	1	742.85	1	732.00	748.00	0	1,071	0.00%
2024/10/30	2.1	781.65	1	774.00	758.00	1.1	1,062	0.10%
2024/10/29	1.2	790.11	0	0.00	776.00	1.2	1,046	0.11%
2024/10/28	2	828.46	1	806.00	808.00	1	1,046	0.10%
2024/10/25	2	828.49	1	816.00	816.00	1	1,047	0.10%
2024/10/24	1	857.57	1	824.22	824.00	0	1,070	0.00%
2024/10/21	0	841.00	1	823.00	855.00	-1	1,071	-0.09%
2024/10/18	1	806.91	0	0.00	802.00	1	1,060	0.10%
2024/10/17	0	0.00	1	848.00	816.00	-1	1,082	-0.09%
2024/10/16	1	826.37	0	0.00	826.00	1	1,094	0.09%
2024/10/14	0	860.00	0	868.00	863.00	0	1,124	0.00%
2024/10/11	0	0.00	0	905.00	876.00	0	1,144	0.00%
2024/10/09	0.1	860.00	0	0.00	849.00	0.1	1,143	0.00%
2024/10/01	0	835.00	0	0.00	832.00	0	1,285	0.00%
2024/09/30	0.1	830.00	0	0.00	823.00	0.1	1,320	0.00%
2024/09/27	0	0.00	1	804.00	818.00	-1	1,340	-0.07%
2024/09/26	0.4	783.84	0	0.00	775.00	0.4	1,342	0.03%
2024/09/25	1.1	780.91	0	0.00	798.00	1.1	1,341	0.08%
2024/09/24	0.1	798.00	0	0.00	798.00	0.1	1,327	0.01%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	0	990.00	0	0.00	984.00	0	1,331	0.00%
2024/09/18	0	960.00	1	967.00	962.00	-1	1,272	-0.08%
2024/09/13	1	947.00	1	967.41	989.00	0	1,211	0.00%
2024/09/12	0	0.00	2.2	874.23	913.00	-2.2	1,149	-0.19%
2024/09/10	0.2	818.90	0	0.00	805.00	0.2	1,204	0.02%
2024/09/09	0	816.00	0	0.00	822.00	0	1,239	0.00%
2024/09/04	1.1	831.14	0	0.00	825.00	1.1	1,288	0.08%
2024/09/03	1	905.94	1	936.00	898.00	0	1,284	0.00%
2024/09/02	2	938.01	1	970.00	925.00	1	1,299	0.08%
2024/08/29	1.2	942.50	1	956.00	958.00	0.2	1,384	0.01%
2024/08/28	0.1	945.51	0	0.00	943.00	0.1	1,390	0.00%
2024/08/27	1	961.01	0	0.00	956.00	1	1,403	0.07%
2024/08/26	0	0.00	0.1	987.00	969.00	-0.1	1,408	-0.01%
2024/08/22	0	1000.00	1	1000.00	1000.00	-1	1,442	-0.07%
2024/08/21	1.1	991.82	0	0.00	991.00	1.1	1,455	0.08%
2024/08/20	0	1010.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	1030.00	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	0	1020.00	0	0.00	1050.00	0	1,474	0.00%
2024/08/15	0	978.00	0	0.00	975.00	0	1,472	0.00%
2024/08/13	0	877.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	0	872.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	1	871.04	2	859.00	885.00	-1	1,536	-0.06%
2024/08/08	3.1	816.12	2	801.50	826.00	1.1	1,525	0.07%
2024/08/07	0.2	882.32	0	0.00	870.00	0.2	1,481	0.01%
2024/08/06	0	860.81	0	851.00	863.00	0	1,452	0.00%
2024/08/05	0.1	936.00	0.1	936.01	936.00	0	1,435	0.00%
2024/08/02	0	1047.04	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	1	1160.00	0	1150.00	1155.00	1	1,440	0.07%
2024/07/31	0	1100.00	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	0	1140.00	0	1125.00	1145.00	0	1,440	0.00%
2024/07/29	0	1128.06	0.1	1175.00	1125.00	-0.1	1,426	0.00%
2024/07/26	0	1246.19	0.1	1245.00	1245.00	0	1,402	0.00%
2024/07/23	0	1310.00	0	1325.00	1300.00	0	1,410	0.00%
2024/07/22	0	1255.71	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	0	0.00	0.1	1330.00	1315.00	-0.1	1,412	-0.01%
2024/07/18	0.1	1325.00	0	0.00	1330.00	0.1	1,413	0.01%
2024/07/16	0	1405.00	0	1410.00	1405.00	0	1,394	0.00%
2024/07/10	1	1444.63	1	1390.15	1405.00	0	1,413	0.00%
2024/07/09	0	0.00	2.1	1299.62	1410.00	-2.1	1,391	-0.15%
2024/07/08	1	1265.00	0	0.00	1285.00	1	1,360	0.07%
2024/07/05	1.1	1303.66	1.1	1317.26	1305.00	0.1	1,356	0.01%
2024/07/04	1.1	1265.00	0.1	1310.92	1330.00	1	1,334	0.08%
2024/07/02	0	1185.00	1	1180.00	1195.00	-1	1,320	-0.07%
2024/07/01	0.1	1195.00	0	0.00	1180.00	0.1	1,334	0.00%
2024/06/28	0	1125.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	0.00	1	1110.00	1125.00	-1	1,411	-0.07%
2024/06/25	1	1026.62	0	0.00	1085.00	1	1,406	0.07%
2024/06/24	0	0.00	0.2	1290.00	1245.00	-0.2	1,399	-0.01%
2024/06/17	2.1	1280.47	2	1290.00	1310.00	0.1	1,341	0.01%
2024/06/14	0.1	1215.00	0	0.00	1225.00	0.1	1,289	0.00%
2024/06/13	0.1	1117.29	2	1145.02	1135.00	-1.9	1,246	-0.15%
2024/06/12	0	1085.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	2.1	1110.49	0	0.00	1090.00	2.1	1,236	0.17%
2024/06/04	0	1230.00	0	1135.00	1135.00	0	1,214	0.00%
2024/06/03	0	1130.00	1	1115.00	1135.00	-1	1,195	-0.08%
2024/05/31	1	1105.03	0	0.00	1095.00	1	1,215	0.08%
2024/05/30	0	0.00	0	1140.00	1140.00	0	1,229	0.00%
2024/05/29	0	1120.00	0	0.00	1110.00	0	1,241	0.00%
2024/05/28	0	0.00	0	1145.00	1130.00	0	1,242	0.00%
2024/05/24	0	0.00	1	1045.00	1040.00	-1	1,204	-0.08%
2024/05/23	0	1040.00	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	1	1035.10	0	0.00	1030.00	1	1,186	0.09%
2024/05/17	0	1050.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	0	1060.00	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	0.1	1070.00	3	1080.00	1085.00	-2.9	1,143	-0.25%
2024/05/14	0	1025.00	0	0.00	1030.00	0	1,112	0.00%
2024/05/13	2.1	984.85	1.1	982.27	965.00	0.9	1,114	0.08%
2024/05/10	1	1040.43	1	1025.00	1015.00	0	1,118	0.00%
2024/05/09	1.1	1097.28	1	1140.00	1095.00	0.1	1,108	0.01%
2024/05/07	1	1145.02	1	1160.00	1145.00	0	1,164	0.00%
2024/05/06	1	1199.55	1.2	1154.17	1200.00	-0.2	1,176	-0.02%
2024/05/03	1	1235.00	1	1180.00	1180.00	0	1,207	0.00%
2024/05/02	0	0.00	0.1	1190.00	1205.00	-0.1	1,214	0.00%
2024/04/30	1	1219.87	0	1195.00	1200.00	1	1,229	0.08%
2024/04/29	1	1246.04	1	1255.00	1210.00	0	1,262	0.00%
2024/04/26	0.3	1190.00	1	1155.00	1180.00	-0.8	1,258	-0.06%
2024/04/25	1	1139.99	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	0	1195.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/22	1	1204.68	1	1135.00	1135.00	0	1,345	0.00%
2024/04/19	1	1210.00	1	1295.00	1215.00	0	1,343	0.00%
2024/04/18	1	1225.14	3	1301.67	1295.00	-2	1,343	-0.15%
2024/04/17	2	1324.44	0	0.00	1325.00	2	1,360	0.15%
2024/04/16	1	1309.97	0	1325.00	1310.00	1	1,342	0.07%
2024/04/15	0	1259.29	1	1250.00	1220.00	-1	1,338	-0.07%
2024/04/12	1	1305.15	1	1320.00	1295.00	0	1,344	0.00%
2024/04/11	2	1310.06	1	1345.00	1295.00	1	1,347	0.08%
2024/04/10	1	1305.00	0	0.00	1320.00	1	1,337	0.07%
2024/04/08	0	1435.00	0.2	1430.00	1400.00	-0.2	1,329	-0.01%
2024/04/03	1	1600.00	1.1	1574.55	1555.00	-0.1	1,311	-0.01%
2024/04/02	0	1585.00	0	1557.50	1595.00	0	1,293	0.00%
2024/04/01	0	1428.49	0	1490.00	1480.00	0	1,252	0.00%
2024/03/28	0	1300.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/15	0	1380.00	0	1405.00	1320.00	0	1,350	0.00%
2024/03/14	0.2	1516.03	0	0.00	1465.00	0.2	1,406	0.01%
2024/03/13	0	1490.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1550.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	1	1549.37	1	1575.00	1490.00	0	1,436	0.00%
2024/03/07	0	1601.67	0.1	1570.00	1595.00	-0.1	1,431	-0.01%
2024/03/06	0.1	1630.32	1	1650.00	1625.00	-0.9	1,404	-0.06%
2024/03/05	0	1810.00	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	2	2024.78	3	1995.00	2005.00	-1	1,419	-0.07%
2024/03/01	0	0.00	0	1930.00	1985.00	0	1,393	0.00%
2024/02/21	0	1655.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1695.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1690.50	0	0.00	1690.00	0.1	1,359	0.00%
2024/02/16	0.1	1765.09	0	0.00	1770.00	0.1	1,365	0.00%
2024/02/15	0	1760.00	0	0.00	1820.00	0	1,423	0.00%
2024/02/05	3	1748.23	3.1	1783.31	1710.00	-0.1	1,447	-0.01%
2024/02/02	3	1803.37	3.2	1808.35	1805.00	-0.2	1,470	-0.01%
2024/02/01	3.1	1754.87	2	1772.49	1725.00	1.1	1,489	0.07%
2024/01/31	5.2	1772.43	5.1	1775.42	1760.00	0.1	1,515	0.00%
2024/01/30	4.1	1688.12	4.1	1682.96	1750.00	0.1	1,482	0.00%
2024/01/29	3	1586.13	1	1520.00	1610.00	2	1,440	0.14%
2024/01/26	1	1490.00	2.2	1507.55	1535.00	-1.2	1,416	-0.08%
2024/01/24	1.1	1389.91	1	1400.00	1390.00	0.1	1,349	0.00%
2024/01/23	1	1474.88	1	1445.10	1425.00	0	1,331	0.00%
2024/01/22	1	1390.00	0	0.00	1400.00	1	1,292	0.08%
2024/01/19	0	1380.71	0	0.00	1375.00	0	1,277	0.00%
2024/01/18	1	1380.28	1	1415.00	1405.00	0	1,256	0.00%
2024/01/17	3.1	1403.06	3	1399.98	1400.00	0.1	1,230	0.00%
2024/01/16	2	1312.50	2	1337.50	1370.00	0	1,180	0.00%
2024/01/10	1	1140.00	4	1137.50	1145.00	-3	1,200	-0.25%
2024/01/09	2	1150.00	2	1110.00	1110.00	0	1,253	0.00%
2024/01/05	1	1120.00	1	1114.63	1130.00	0	1,275	0.00%
2024/01/03	0	0.00	2	1090.00	1090.00	-2	1,320	-0.15%
2024/01/02	1	1080.00	1	1085.00	1085.00	0	1,306	0.00%
2023/12/20	0.1	992.00	0	0.00	987.00	0.1	1,360	0.00%
2023/12/19	0	995.00	0	0.00	980.00	0	1,375	0.00%
2023/12/15	5	1096.00	3	1100.00	1060.00	2	1,397	0.14%
2023/12/14	3	1168.33	6	1126.67	1130.00	-3	1,373	-0.22%
2023/12/13	3	1161.67	3	1130.00	1165.00	0	1,344	0.00%
2023/12/12	2	1117.50	2	1135.00	1120.00	0	1,335	0.00%
2023/12/11	3	1100.00	0.1	1124.07	1130.00	2.9	1,324	0.22%
2023/12/07	1	997.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	3	1036.67	2	1050.08	1035.00	1	1,277	0.08%
2023/12/04	0	0.00	0.1	973.00	967.00	-0.1	1,251	-0.01%
2023/12/01	1	998.00	1	1005.00	994.00	0	1,246	0.00%
2023/11/30	1	1015.00	1	1060.00	1015.00	0	1,236	0.00%
2023/11/29	1	1000.00	2	971.00	1015.00	-1	1,201	-0.08%
2023/11/14	0	0.00	1	980.00	976.00	-1	1,462	-0.07%
2023/11/13	0	924.05	0	0.00	923.00	0	1,442	0.00%
2023/11/10	0	938.00	1	950.00	926.00	-1	1,422	-0.07%
2023/11/09	0.1	994.00	1	1004.99	984.00	-0.9	1,375	-0.07%
2023/11/08	0	0.00	1	980.01	992.00	-1	1,333	-0.08%
2023/11/07	1	943.00	0	0.00	940.00	1	1,292	0.08%
2023/10/20	1	912.00	1	919.00	913.00	0	1,440	0.00%
2023/10/19	2	932.00	3	946.93	935.00	-1	1,424	-0.07%
2023/10/18	1	879.98	1	898.00	902.00	0	1,354	0.00%
2023/10/17	6	957.33	7	936.60	911.00	-1	1,331	-0.08%
2023/10/16	1	884.00	3	892.14	904.00	-2	1,287	-0.16%
2023/10/13	8	881.12	5	872.40	879.00	3	1,251	0.24%
2023/10/11	3	814.00	2	817.08	812.00	1	1,208	0.08%
2023/10/06	0	0.00	2	803.00	802.00	-2	1,200	-0.17%
2023/10/05	0	805.00	0	0.00	814.00	0	1,219	0.00%
2023/10/04	0	790.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	1	804.02	0	0.00	799.00	1	1,206	0.08%
2023/09/27	1	777.00	1	786.00	792.00	0	1,180	0.00%
2023/09/26	0	798.46	0	793.00	788.00	0	1,172	0.00%
2023/09/25	0	825.00	0	0.00	807.00	0	1,161	0.00%
2023/09/22	1	815.00	0	0.00	816.00	1	1,151	0.09%
2023/09/21	0	799.00	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	829.73	0	0.00	823.00	0	1,123	0.00%
2023/09/19	1	856.99	0	0.00	840.00	1	1,156	0.09%
2023/09/18	1	861.00	2	861.00	866.00	-1	1,167	-0.09%
2023/09/15	2	889.50	2	872.02	869.00	0	1,196	0.00%
2023/09/14	1	883.00	1	869.18	872.00	0	1,203	0.00%
2023/09/12	1	856.18	1	864.00	862.00	0	1,225	0.00%
2023/09/11	0	842.60	0	0.00	835.00	0	1,252	0.00%
2023/09/08	2	872.93	0	0.00	866.00	2	1,268	0.16%
2023/09/07	1	904.06	3	909.33	904.00	-2	1,254	-0.16%
2023/09/06	1	940.00	0	0.00	944.00	1	1,238	0.08%
2023/09/04	0	0.00	2	892.00	915.00	-2	1,228	-0.16%
2023/09/01	2	920.00	7	920.71	909.00	-5	1,220	-0.41%
2023/08/31	0	0.00	1	931.00	928.00	-1	1,211	-0.08%
2023/08/30	5	940.80	3	940.00	942.00	2	1,197	0.17%
2023/08/29	3	917.33	1	889.24	921.00	2	1,181	0.17%
2023/08/28	5	887.40	2	878.00	878.00	3	1,159	0.26%
2023/08/25	2	903.00	2	888.00	888.00	0	1,152	0.00%
2023/08/24	1	953.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	4	942.00	0	0.00	941.00	4	1,241	0.32%
2023/08/22	2	917.00	4	957.50	965.00	-2	1,271	-0.16%
2023/08/21	1	857.00	0	0.00	878.00	1	1,284	0.08%
2023/08/18	0	857.00	0	0.00	845.00	0	1,370	0.00%
2023/08/17	1	893.00	4	920.00	879.00	-3	1,431	-0.21%
2023/08/16	2	867.50	0	0.00	838.00	2	1,420	0.14%
2023/08/10	2	915.00	2	870.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	0	920.00	910.00	0	1,477	0.00%
2023/08/08	1	882.94	1	901.00	878.00	0	1,474	0.00%
2023/08/07	2	896.00	0	0.00	882.00	2	1,476	0.14%
2023/08/02	0	819.00	0	0.00	821.00	0	1,471	0.00%
2023/07/31	0	869.00	0	0.00	884.00	0	1,522	0.00%
2023/07/28	0	918.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	930.00	0	0.00	934.00	0	1,531	0.00%
2023/07/25	0	988.00	0	0.00	963.00	0	1,542	0.00%
2023/07/24	0	0.00	1	1005.00	999.00	-1	1,547	-0.06%
2023/07/21	2	978.00	1	1000.00	997.00	1	1,554	0.06%
2023/07/18	0	0.00	0.1	993.50	973.00	-0.1	1,573	-0.01%
2023/07/17	2	996.50	2.1	990.54	975.00	-0.1	1,586	0.00%
2023/07/14	1	1034.71	1	1010.00	1010.00	0	1,588	0.00%
2023/07/13	0.2	1026.67	0	0.00	1000.00	0.2	1,597	0.01%
2023/07/12	0	0.00	0	1075.00	1075.00	0	1,588	0.00%
2023/07/11	0	0.00	0.1	980.00	978.00	-0.1	1,595	0.00%
2023/07/04	0	0.00	0	997.50	999.00	0	1,814	0.00%
2023/06/27	0	970.00	0	0.00	944.00	0	2,086	0.00%
2023/06/26	0.1	946.50	0	943.00	930.00	0.1	2,063	0.00%
2023/06/21	1	966.00	1	991.00	957.00	0	2,077	0.00%
2023/06/20	1	968.00	1	986.00	985.00	0	2,062	0.00%
2023/06/19	2	961.03	2	971.48	968.00	0	2,049	0.00%
2023/06/16	0	935.00	0	927.00	929.00	0	2,033	0.00%
2023/06/14	0	900.00	0	0.00	896.00	0	2,123	0.00%
2023/06/13	0	896.00	0	899.00	939.00	0	2,184	0.00%
2023/06/12	0	860.00	0	0.00	870.00	0	2,247	0.00%
2023/06/08	0	856.00	1	829.00	823.00	-1	2,313	-0.04%
2023/06/06	0	0.00	0.1	860.00	853.00	-0.1	2,454	0.00%
2023/06/01	1	845.00	0	0.00	882.00	1	2,561	0.04%
2023/05/30	2.1	876.05	2	866.50	868.00	0.1	2,650	0.00%
2023/05/29	5.1	850.44	5	857.20	851.00	0.1	2,626	0.00%
2023/05/26	3	794.10	3	777.10	814.00	0	2,648	0.00%
2023/05/25	7	754.71	7	756.00	740.00	0	2,639	0.00%
2023/05/24	3	703.33	3	696.67	722.00	0	2,623	0.00%
2023/05/23	3	675.67	5	674.40	678.00	-2	2,557	-0.08%
2023/05/19	3	644.33	1	639.81	640.00	2	2,563	0.08%
2023/05/18	0	0.00	1	620.00	604.00	-1	2,571	-0.04%
2023/05/12	1	609.00	1	623.00	623.00	0	2,913	0.00%
2023/05/10	0	0.00	0	612.00	624.00	0	3,073	0.00%
2023/05/09	0	626.50	0	623.00	618.00	0	3,079	0.00%
2023/05/08	0	627.00	0	624.00	625.00	0	3,094	0.00%
2023/05/03	0.1	566.00	0	0.00	582.00	0.1	3,166	0.00%
2023/05/02	0.1	580.40	0	0.00	578.00	0.1	3,175	0.00%
2023/04/28	0	555.33	0	0.00	558.00	0	3,194	0.00%
2023/04/27	0	542.00	0	0.00	547.00	0	3,217	0.00%
2023/04/26	0	0.00	1	544.00	544.00	-1	3,237	-0.03%
2023/04/25	0	555.71	0	0.00	555.00	0	3,266	0.00%
2023/04/21	0	589.00	0	0.00	588.00	0	3,315	0.00%
2023/04/20	0	622.00	0	0.00	610.00	0	3,406	0.00%
2023/04/12	0.1	647.41	0	0.00	642.00	0.1	3,632	0.00%
2023/03/31	3	644.33	4	645.00	666.00	-1	3,646	-0.03%
2023/03/24	2	643.00	2	639.00	624.00	0	3,800	0.00%
2023/03/22	1	638.00	0	0.00	637.00	1	3,961	0.03%
2023/03/21	0	0.00	1	634.00	628.00	-1	3,997	-0.03%
2023/03/20	1	634.00	2	638.50	628.00	-1	4,017	-0.02%
2023/03/17	5	635.80	10	632.50	622.00	-5	4,026	-0.12%
2023/03/16	3	626.00	2	619.00	617.00	1	3,934	0.03%
2023/03/15	4	633.25	2	630.00	619.00	2	3,901	0.05%
2023/03/14	1	611.00	2	609.00	602.00	-1	3,890	-0.03%
2023/03/13	4	604.50	3	603.00	609.00	1	3,922	0.03%
2023/03/10	1	608.00	1	611.00	608.00	0	3,932	0.00%
2023/03/09	2	626.50	2	634.00	633.00	0	3,914	0.00%
2023/03/08	2	615.00	1	620.00	612.00	1	3,851	0.03%
2023/03/03	3	601.67	26	579.88	585.00	-23	3,956	-0.58%
2023/03/02	0	0.00	29	589.72	588.00	-29	4,008	-0.72%
2023/02/24	13	605.38	12	593.33	600.00	1	4,058	0.02%
2023/02/23	4	573.50	5	569.00	578.00	-1	4,051	-0.02%
2023/02/22	9	557.89	6	552.67	542.00	3	4,071	0.07%
2023/02/21	15	595.33	13	598.77	600.00	2	4,043	0.05%
2023/02/20	32	608.00	33	597.52	588.00	-1	4,037	-0.02%
2023/02/16	13	578.54	1.1	576.66	591.00	11.9	4,021	0.30%
2023/02/15	5	579.20	5	576.20	569.00	0	4,038	0.00%
2023/02/14	25.1	600.56	5	586.00	575.00	20.1	3,999	0.50%
2023/02/13	31	621.87	11	616.36	597.00	20	3,938	0.51%
2023/02/10	7	603.12	7.1	606.87	595.00	0	3,893	0.00%
2023/02/09	22.1	598.34	54	622.67	623.00	-32	3,814	-0.84%
2023/02/08	4	561.00	3	568.33	567.00	1	3,754	0.03%
2023/02/06	0	0.00	1	519.00	526.00	-1	3,678	-0.03%
2023/02/03	14	561.43	1	567.00	542.00	13	3,674	0.35%
2023/02/02	22	543.14	2	546.50	540.00	20	3,603	0.55%
2023/01/30	2	531.50	2	525.50	524.00	0	3,625	0.00%
2023/01/17	0	0.00	0.1	516.00	518.00	-0.1	3,602	0.00%
2023/01/13	1	516.00	1	503.00	497.00	0	3,587	0.00%
2023/01/12	1	514.00	1	504.00	505.00	0	3,558	0.00%
2023/01/11	5	504.50	7	505.43	510.00	-2	3,547	-0.06%
2023/01/09	6	492.83	4	501.63	494.50	2	3,455	0.06%
2023/01/05	2	488.00	4	482.13	471.50	-2	3,409	-0.06%
2023/01/04	5	487.20	3	480.83	489.00	2	3,395	0.06%
2023/01/03	5	480.00	5	473.90	480.00	0	3,364	0.00%
2022/12/27	1	495.00	1	505.00	494.50	0	3,273	0.00%
2022/12/26	3	492.52	3	495.00	495.00	0	3,262	0.00%
2022/12/23	2	501.00	2	503.75	504.00	0	3,262	0.00%
2022/12/22	1	514.00	1	509.00	504.00	0	3,268	0.00%
2022/12/21	3	532.00	5	535.00	525.00	-2	3,236	-0.06%
2022/12/20	5	572.80	5	559.00	526.00	0	3,203	0.00%
2022/12/16	1	559.00	1	569.00	561.00	0	3,160	0.00%
2022/12/15	2	573.00	4	566.75	573.00	-2	3,122	-0.06%
2022/12/14	2	530.00	0.5	549.60	561.00	1.5	3,032	0.05%
2022/12/13	11	514.64	12.3	512.45	510.00	-1.3	2,968	-0.04%
2022/12/12	2.3	503.02	5.2	502.44	499.50	-2.9	2,924	-0.10%
2022/12/09	4.7	504.37	2	500.00	506.00	2.7	2,893	0.09%
2022/12/08	1	492.00	1	489.50	490.50	0	2,874	0.00%
2022/12/07	2	515.50	2	506.00	488.00	0	2,864	0.00%
2022/12/06	4	525.00	2	523.00	526.00	2	2,835	0.07%
2022/12/05	0	0.00	2	522.00	511.00	-2	2,832	-0.07%
2022/12/02	0	0.00	0	515.00	518.00	0	2,838	0.00%
2022/12/01	0	508.00	0	0.00	500.00	0	2,853	0.00%
2022/11/30	1	510.00	1	506.00	508.00	0	2,838	0.00%
2022/11/29	4	509.25	4	505.88	505.00	0	2,860	0.00%
2022/11/28	2	510.00	0	0.00	506.00	2	2,871	0.07%
2022/11/25	1	529.00	3	533.33	519.00	-2	2,865	-0.07%
2022/11/24	4	502.75	2.1	500.70	520.00	1.9	2,791	0.07%
2022/11/23	6	486.75	6	487.67	473.50	0	2,700	0.00%
2022/11/22	1	481.50	1	484.99	483.50	0	2,646	0.00%
2022/11/21	1	464.50	1.1	484.14	482.00	-0.1	2,555	0.00%
2022/11/18	2	425.75	3.2	447.72	460.00	-1.2	2,469	-0.05%
2022/11/17	2	424.25	4.6	420.95	421.50	-2.6	2,360	-0.11%
2022/11/16	1.2	419.60	6.1	417.66	421.00	-4.9	2,323	-0.21%
2022/11/15	2.1	421.54	2.2	417.51	417.00	-0.1	2,287	0.00%
2022/11/14	10.2	422.63	2.1	417.05	419.50	8.2	2,249	0.36%
2022/11/11	1.6	419.25	1.7	412.88	425.50	-0.2	2,193	-0.01%
2022/11/10	1.4	386.57	2	386.25	387.00	-0.7	2,117	-0.03%
2022/11/09	0.1	390.50	0.1	383.25	386.50	0	2,114	0.00%
2022/11/08	2.3	381.25	1	394.00	382.00	1.3	2,111	0.06%
2022/11/07	4	368.50	2.1	369.90	378.00	1.9	2,070	0.09%
2022/11/04	0	0.00	1	341.00	344.00	-1	2,049	-0.05%
2022/10/31	2	330.75	1	322.00	324.50	1	1,962	0.05%
2022/10/28	1	323.00	1	322.00	316.50	0	1,928	0.00%
2022/10/24	1	307.50	1	307.00	305.00	0	1,798	0.00%
2022/10/20	0	0.00	1	311.50	314.50	-1	1,738	-0.06%
2022/10/19	2	311.50	2	312.50	316.00	0	1,713	0.00%
2022/10/18	4	313.88	3	313.67	311.00	1	1,682	0.06%
2022/10/13	3.1	310.11	3	314.00	305.00	0.1	1,579	0.01%
2022/10/12	1	328.00	1	334.00	312.50	0	1,531	0.00%
2022/10/06	0	0.00	0	390.50	393.50	0	1,438	0.00%
2022/10/03	1	359.43	1	355.50	360.50	0	1,327	0.00%
2022/09/30	0	0.00	2	330.00	361.50	-2	1,294	-0.15%
2022/09/28	1	343.00	1	371.50	343.00	0	1,192	0.00%
2022/09/27	1	383.50	1	375.00	381.00	0	1,156	0.00%
2022/09/26	0	377.00	0	0.00	377.00	0	1,124	0.00%
2022/09/23	0	0.00	0.2	405.67	396.50	-0.2	1,087	-0.01%
2022/09/22	0.1	391.00	0	390.50	392.00	0.1	992	0.01%
2022/09/15	1	385.00	1	379.50	377.00	0	874	0.00%
2022/09/14	1	384.00	1	384.00	384.00	0	851	0.00%
2022/09/12	1	394.50	2	399.50	383.00	-1	791	-0.13%
2022/09/08	0	0.00	0.5	381.96	385.50	-0.5	733	-0.07%
2022/09/05	1	369.00	1	374.00	368.50	0	567	0.00%
2022/09/02	1	377.00	2	374.25	381.00	-1	519	-0.19%
2022/09/01	1	354.50	1	368.50	352.00	0	454	0.00%
2022/08/31	0	0.00	2	355.00	364.00	-2	401	-0.50%
2022/08/30	3	337.00	0	0.00	331.00	3	369	0.81%
2022/08/17	0	339.00	0	0.00	340.00	0	343	0.00%
2022/08/16	0.1	340.50	0	342.00	331.00	0	338	0.01%
2022/08/15	0	0.00	1.1	338.70	343.00	-1.1	324	-0.33%
2022/08/12	3	296.50	3	308.00	317.50	0	285	0.00%
2022/08/11	3	285.83	2	289.50	289.00	1	262	0.38%
2022/08/10	0	0.00	0	269.50	271.50	0	239	0.00%
2022/08/09	0	0.00	5	258.40	270.00	-5	234	-2.13%
2022/08/05	2	251.50	0	251.50	253.00	2	224	0.89%
2022/08/04	2	248.00	1	248.50	246.50	1	218	0.46%
2022/08/03	2	253.00	0	250.50	247.00	2	215	0.92%
2022/07/27	0	0.00	0	259.00	263.00	0	203	0.00%
2022/07/14	0	0.00	0.1	248.00	246.50	-0.1	185	-0.03%
2022/07/12	0	0.00	0	231.50	231.00	0	182	0.00%
2022/06/30	0	0.00	0	240.50	234.50	0	162	-0.01%
2022/06/24	0	0.00	0	244.25	243.00	0	159	-0.01%
2022/06/23	0	0.00	0	236.50	236.00	0	157	-0.01%
2022/06/14	0	0.00	0.1	285.00	284.00	-0.1	148	-0.05%
2022/06/09	0	309.11	0	309.00	304.00	0	149	0.01%
2022/06/06	0.1	308.33	0	0.00	309.00	0.1	146	0.06%
2022/06/01	0	308.00	0	0.00	305.00	0	147	0.00%
2022/05/30	0	305.50	1	304.00	305.00	-1	145	-0.68%
2022/05/27	0	0.00	2	298.00	295.50	-2	144	-1.39%
2022/05/26	1	308.00	1	299.50	292.50	0	145	0.00%
2022/05/25	3	298.33	0	0.00	303.00	3	145	2.06%
2022/05/24	0	296.00	0	0.00	285.00	0	144	0.00%
2022/05/19	0	301.50	0	0.00	297.00	0	133	0.01%
2022/05/16	0	293.00	0	0.00	280.00	0	127	0.01%
2022/03/30	0	346.00	0	0.00	346.50	0	208	0.00%
2022/03/29	0	342.00	0	0.00	342.00	0	209	0.00%
2022/03/23	0	340.00	0	0.00	337.50	0	223	0.00%
2022/03/17	0	333.00	0	0.00	331.00	0	239	0.00%
2022/03/14	0	326.00	0	0.00	323.50	0	246	0.00%
2022/03/07	0.1	339.00	0	0.00	336.00	0.1	273	0.02%
2022/03/04	0	0.00	0.4	355.00	350.50	-0.4	280	-0.14%
2022/02/25	0.4	354.22	0	0.00	351.50	0.4	358	0.11%
2022/02/23	0	0.00	0.2	353.00	350.00	-0.2	407	-0.05%
2022/02/22	0	0.00	0.2	357.00	350.00	-0.2	486	-0.04%
2022/02/21	0.2	361.33	0	0.00	363.00	0.2	559	0.03%
2022/02/17	0	0.00	1	368.00	361.00	-1	592	-0.17%
2022/02/16	1	366.00	0	0.00	365.00	1	618	0.16%
2022/02/11	0.1	383.00	1	378.00	376.50	-1	684	-0.14%
2022/02/10	4	378.50	3	376.00	376.00	1	688	0.15%
2022/02/09	0.1	365.50	0	0.00	360.00	0.1	682	0.01%
2022/02/07	0.1	348.50	0	0.00	339.00	0.1	705	0.01%
2022/01/26	0.1	348.50	0	0.00	345.00	0.1	718	0.01%
2022/01/25	0	346.00	0	0.00	344.00	0	733	0.00%
2022/01/21	0.2	359.67	0	0.00	357.00	0.2	771	0.02%
2022/01/20	0	0.00	1	360.00	363.50	-1	819	-0.12%
2022/01/18	0	378.00	0	0.00	374.00	0	851	0.00%
2022/01/17	0.1	371.00	0	0.00	368.00	0.1	871	0.01%
2022/01/14	0.1	356.61	0	0.00	360.00	0.1	899	0.01%
2022/01/12	0.1	375.00	2	375.75	374.50	-1.9	928	-0.21%
2022/01/11	0	378.21	0	0.00	374.50	0	933	0.00%
2022/01/10	0.2	380.00	0	0.00	379.50	0.2	939	0.02%
2022/01/06	0	378.00	0	0.00	380.50	0	953	0.00%
2022/01/05	0	381.00	0	0.00	379.00	0	963	0.00%
2022/01/03	0	391.00	0	0.00	388.50	0	989	0.00%
2021/12/29	0	394.50	0	0.00	392.00	0	1,023	0.00%
2021/12/27	1	392.00	0	0.00	393.00	1	1,038	0.10%
2021/12/24	0	393.00	3	393.17	387.50	-3	1,051	-0.29%
2021/12/22	2	393.50	0	0.00	391.50	2	1,068	0.19%
2021/12/21	8	395.75	4	391.50	391.50	4	1,072	0.37%
2021/12/17	0	385.00	0	0.00	386.50	0	1,093	0.00%
2021/12/13	0.1	385.00	0	0.00	385.00	0.1	1,145	0.00%
2021/12/07	0	0.00	2	403.00	393.00	-2	1,268	-0.16%
2021/12/06	6	408.00	7	403.86	403.00	-1	1,309	-0.08%
2021/12/03	0	397.00	0	0.00	397.50	0	1,352	0.00%
2021/12/01	0	398.00	0	0.00	397.00	0	1,481	0.00%
2021/11/26	1	392.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	0.1	395.00	0	0.00	392.00	0.1	1,517	0.00%
2021/11/24	2.1	422.44	1	420.00	415.50	1.1	1,488	0.07%
2021/11/23	0.1	438.77	4	433.00	432.00	-3.9	1,473	-0.27%
2021/11/22	4	467.75	3	460.83	458.50	1	1,468	0.07%
2021/11/19	1	465.50	4	455.50	454.00	-3	1,447	-0.21%
2021/11/18	3.1	417.01	2.3	437.93	452.50	0.8	1,370	0.05%
2021/11/17	7	414.50	7	408.93	411.50	0	1,299	0.00%
2021/11/16	1	418.00	0	0.00	409.00	1	1,288	0.08%
2021/11/15	6	414.17	4	411.50	410.00	2	1,273	0.16%
2021/11/12	3	407.50	4	425.37	416.00	-1	1,252	-0.08%
2021/11/09	0	0.00	1	388.50	391.00	-1	1,186	-0.08%
2021/11/03	0.1	380.50	1	376.50	376.50	-1	1,169	-0.08%
2021/11/02	1	395.00	0	0.00	389.50	1	1,173	0.09%
2021/11/01	5	410.00	2	406.00	403.50	3	1,161	0.26%
2021/10/29	0	0.00	3	402.00	397.00	-3	1,146	-0.26%
2021/10/28	1	398.00	4.1	401.05	405.50	-3.1	1,127	-0.27%
2021/10/27	6	394.67	1	392.00	400.50	5	1,081	0.46%
2021/10/26	3	396.50	3	385.50	384.00	0	1,071	0.00%
2021/10/25	6	394.17	6	391.33	392.00	0	1,073	0.00%
2021/10/22	0	0.00	1	378.00	393.00	-1	1,085	-0.09%
2021/10/14	0	0.00	0	363.00	356.50	0	1,066	0.00%
2021/10/13	0.1	370.00	0	0.00	355.50	0.1	1,065	0.00%
2021/10/12	1.1	379.09	1	382.00	377.00	0.1	1,061	0.01%
2021/10/08	1	387.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	4	388.75	1	381.50	396.50	3	1,054	0.28%
2021/10/06	1	383.50	1	386.50	373.00	0	1,041	0.00%
2021/10/04	0	0.00	2	369.00	366.50	-2	1,043	-0.19%
2021/10/01	0	0.00	2	386.00	374.50	-2	1,056	-0.19%
2021/09/30	1	369.50	1	373.50	390.00	0	1,063	0.00%
2021/09/29	1.1	378.64	1	381.50	367.00	0.1	1,059	0.01%
2021/09/24	3.1	407.08	0	0.00	396.50	3.1	1,104	0.28%
2021/09/23	2	403.00	1	398.00	402.50	1	1,089	0.09%
2021/09/17	0	0.00	3	405.67	406.00	-3	1,085	-0.28%
2021/09/16	5	412.90	1	418.00	399.00	4	1,080	0.37%
2021/09/15	1	408.00	1	408.00	408.50	0	1,076	0.00%
2021/09/14	2	416.00	2	417.50	410.50	0	1,094	0.00%
2021/09/10	1	402.50	1	403.00	408.50	0	1,079	0.00%
2021/09/09	3	396.67	1	403.00	400.00	2	1,055	0.19%
2021/09/06	0	0.00	1	400.50	400.50	-1	1,016	-0.10%
2021/09/03	1.1	362.74	0	0.00	364.50	1.1	1,023	0.10%
2021/09/02	0	0.00	0.2	379.17	369.50	-0.2	1,027	-0.02%
2021/08/27	0	0.00	3	343.00	333.50	-3	1,010	-0.30%
2021/08/26	3	339.50	0	0.00	342.00	3	1,029	0.29%
2021/08/17	0	318.00	0	0.00	318.00	0	1,050	0.00%
2021/08/11	0.2	330.71	0	0.00	329.00	0.2	1,071	0.02%
2021/08/09	0	341.00	0	0.00	338.50	0	1,082	0.00%
2021/08/06	0	369.50	0	0.00	369.50	0	1,080	0.00%
2021/08/04	1	401.00	1	398.50	395.50	0	1,102	0.00%
2021/07/30	0	399.00	3	401.00	393.50	-3	1,132	-0.26%
2021/07/29	2	405.00	3	402.83	405.00	-1	1,136	-0.09%
2021/07/28	1	404.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	1	432.00	0	443.00	443.00	1	1,111	0.09%
2021/07/23	0	0.00	0.1	410.00	395.50	-0.1	1,114	-0.01%
2021/07/20	0.1	389.00	0	0.00	390.00	0.1	1,122	0.01%
2021/07/13	2	414.25	5	409.80	402.50	-3	1,127	-0.27%
2021/07/12	3	412.00	1	415.00	417.00	2	1,122	0.18%
2021/07/09	1	411.00	1	399.00	398.00	0	1,120	0.00%
2021/07/08	2	420.00	1	409.00	408.50	1	1,147	0.09%
2021/07/07	1	418.00	1	417.00	411.00	0	1,223	0.00%
2021/07/06	2	403.00	1	403.00	400.00	1	1,285	0.08%
2021/07/05	0	0.00	2	420.00	414.50	-2	1,347	-0.15%
2021/07/02	2	392.25	0	394.00	422.00	2	1,339	0.15%
2021/07/01	0	383.50	0	0.00	384.00	0	1,319	0.00%
2021/06/28	0	0.00	2	412.75	407.50	-2	1,308	-0.15%
2021/06/25	1	415.50	0	0.00	412.00	1	1,302	0.08%
2021/06/24	0	0.00	1	433.94	415.50	-1	1,294	-0.08%
2021/06/23	5	431.39	5	427.10	421.50	0	1,282	0.00%
2021/06/22	2	421.00	0	0.00	412.00	2	1,244	0.16%
2021/06/18	0	0.00	0	425.00	418.00	0	1,189	0.00%
2021/06/17	2	433.50	2	420.00	420.00	0	1,177	0.00%
2021/06/16	1	418.00	4	412.63	409.00	-3	1,140	-0.26%
2021/06/15	3	417.17	2	412.75	425.00	1	1,115	0.09%
2021/06/11	0	0.00	3	374.00	396.50	-3	1,048	-0.29%
2021/06/10	6	345.33	1	346.00	360.50	5	981	0.51%
2021/06/01	1	341.00	0	0.00	336.50	1	870	0.11%
2021/05/17	0	0.00	1	305.00	305.00	-1	845	-0.12%
2021/04/29	0	0.00	2	415.50	417.50	-2	826	-0.24%
2021/04/28	1	432.00	0	0.00	412.00	1	823	0.12%
2021/04/19	3	405.00	1	409.50	405.00	2	806	0.25%
2021/04/15	0	0.00	3	451.33	463.50	-3	823	-0.36%
2021/04/13	3	513.33	4	487.75	489.00	-1	807	-0.12%
2021/04/12	1	516.00	2	493.50	499.00	-1	711	-0.14%
2021/04/09	2	447.75	0	462.00	470.00	2	635	0.31%
2021/04/08	0	0.00	0.1	436.50	436.50	-0.1	565	-0.01%
2021/04/07	0	0.00	0.1	397.00	397.00	-0.1	550	-0.02%
2021/04/06	0	0.00	3.3	357.81	361.00	-3.3	537	-0.61%
2021/03/29	0.1	324.50	0	0.00	324.00	0.1	515	0.01%
2021/03/02	1	326.00	0	0.00	317.50	1	583	0.17%
2021/02/23	3	338.50	0	0.00	338.00	3	665	0.45%
2021/02/19	0	0.00	0.1	341.00	337.50	-0.1	685	-0.01%
2021/02/17	0.1	337.50	0	0.00	336.50	0.1	688	0.01%
2021/02/05	2.1	336.09	0	0.00	331.00	2.1	685	0.30%
2021/02/01	0.1	340.00	0	0.00	336.50	0.1	675	0.01%
2021/01/29	0.1	348.50	0	0.00	335.00	0.1	682	0.02%
2021/01/22	0	0.00	1	385.00	387.50	-1	625	-0.16%
2021/01/20	2	357.00	0	0.00	345.50	2	553	0.36%
2021/01/14	1.2	351.25	1	345.50	347.00	0.2	534	0.04%
2021/01/08	0	0.00	1	355.00	354.00	-1	504	-0.20%
2021/01/07	0	0.00	1	363.50	361.00	-1	483	-0.21%
2021/01/04	1	347.00	0	0.00	344.00	1	459	0.22%
2020/12/22	0	0.00	1	329.00	327.50	-1	471	-0.21%
2020/12/09	1	352.50	1	353.50	351.00	0	465	0.00%
2020/12/04	0	0.00	2	341.50	340.50	-2	445	-0.45%
2020/11/24	2	350.50	3	363.00	350.00	-1	453	-0.22%
2020/11/20	4	355.25	1	359.50	345.00	3	421	0.71%
2020/11/19	1	320.50	1	336.00	342.50	0	373	0.00%
2020/11/17	0	0.00	1	313.00	310.50	-1	359	-0.28%
2020/11/16	1	319.00	0	0.00	316.50	1	367	0.27%
2020/10/26	0	0.00	1	317.00	315.50	-1	445	-0.22%
2020/10/23	1	322.00	0	0.00	321.00	1	449	0.22%
2020/10/21	1	318.50	0	0.00	316.00	1	472	0.21%
2020/10/12	0	0.00	1	302.00	300.50	-1	578	-0.17%
2020/09/16	1	319.00	2	323.75	324.50	-1	1,034	-0.10%
2020/09/14	1	313.50	0	0.00	313.00	1	1,049	0.10%
2020/09/11	0	0.00	1	292.00	293.50	-1	1,053	-0.09%
2020/08/13	1	314.00	0	0.00	314.00	1	1,264	0.08%
2020/08/06	1	349.00	0	0.00	348.50	1	1,252	0.08%
2020/08/05	1	354.00	1	348.50	348.50	0	1,249	0.00%
2020/08/04	0	0.00	1	345.00	351.50	-1	1,238	-0.08%
2020/08/03	1	331.50	1	333.00	331.50	0	1,223	0.00%
2020/07/31	1	334.00	0	0.00	339.50	1	1,221	0.08%
2020/07/30	1	340.50	1	339.00	339.00	0	1,217	0.00%
2020/07/29	0	0.00	1	339.00	343.00	-1	1,214	-0.08%
2020/07/28	3	332.67	2	345.50	333.50	1	1,213	0.08%
2020/07/24	0	0.00	1	342.50	341.00	-1	1,189	-0.08%
2020/07/23	0	0.00	1	357.00	357.00	-1	1,181	-0.08%
2020/07/22	1	348.50	0	0.00	351.50	1	1,171	0.09%
2020/07/20	1	334.50	1	327.00	335.50	0	1,128	0.00%
2020/07/15	2	350.50	1	354.00	351.50	1	1,095	0.09%
2020/07/14	1	382.00	1	390.50	379.00	0	1,089	0.00%
2020/07/13	2	380.75	7	383.57	387.00	-5	1,072	-0.47%
2020/07/10	4	380.75	1	390.00	376.50	3	1,061	0.28%
2020/07/09	3	401.33	1	407.50	400.00	2	1,042	0.19%
2020/07/08	0	0.00	6	390.33	392.50	-6	1,004	-0.60%
2020/07/07	2	375.00	0	0.00	376.00	2	945	0.21%
2020/07/06	2	377.25	1	371.50	373.50	1	929	0.11%
2020/07/03	2	376.00	0	0.00	376.00	2	911	0.22%
2020/07/01	1	374.50	0	0.00	372.00	1	884	0.11%
2020/06/30	0	0.00	1	357.00	366.00	-1	855	-0.12%
2020/06/29	1	395.50	0	0.00	370.00	1	819	0.12%
2020/06/24	3	396.00	4	399.75	396.00	-1	782	-0.13%
2020/06/23	1	362.00	4	371.38	372.00	-3	732	-0.41%
2020/06/22	1	330.00	0.1	354.50	354.50	0.9	677	0.14%
2020/06/16	1	314.50	0	0.00	316.00	1	639	0.16%
2020/06/12	0	0.00	1	322.00	322.50	-1	636	-0.16%
2020/06/11	3	335.83	3	336.50	329.50	0	635	0.00%
2020/06/10	2	330.75	1	333.50	326.50	1	614	0.16%
2020/06/08	1	321.00	1	318.00	318.50	0	601	0.00%
2020/06/03	2	313.50	2	313.25	316.50	0	569	0.00%
2020/06/02	1	313.50	0	0.00	313.50	1	564	0.18%
2020/06/01	2	318.75	1	319.50	317.50	1	554	0.18%
2020/05/27	3	305.00	3	310.67	315.00	0	501	0.00%
2020/05/25	1	290.00	0	0.00	296.00	1	449	0.22%
2020/05/20	0	0.00	1	298.00	287.00	-1	428	-0.23%
2020/05/19	1	290.00	1	289.00	290.00	0	407	0.00%
2020/05/11	0	0.00	1	270.50	266.00	-1	384	-0.26%
2020/05/04	1	273.00	0	0.00	273.00	1	384	0.26%
2020/04/30	1	271.00	0	0.00	273.50	1	383	0.26%
2020/04/28	0	265.50	1	268.50	263.50	-1	385	-0.25%
2020/04/27	1	264.00	0	0.00	261.00	1	387	0.26%
2020/04/23	0	0.00	1	252.50	251.00	-1	398	-0.25%
2020/04/22	1	249.50	1	246.00	251.00	0	399	0.00%
2020/04/21	0	0.00	2	253.50	250.00	-2	402	-0.50%
2020/04/17	1	263.00	0	0.00	263.00	1	400	0.25%
2020/04/14	2	237.00	0	0.00	235.50	2	381	0.52%
2020/03/26	0	0.00	1	212.50	220.50	-1	368	-0.27%
2020/03/25	1	223.00	1	220.00	217.50	0	368	0.00%
2020/03/24	1	208.50	0	0.00	209.00	1	366	0.27%
2020/03/23	0	0.00	1	184.50	191.00	-1	367	-0.27%
2020/03/20	1	198.50	0	0.00	196.00	1	366	0.27%
2020/03/17	0	0.00	1	203.50	192.00	-1	352	-0.28%
2020/03/12	0	256.00	0	0.00	251.00	0	334	0.00%
2020/02/18	1	312.50	0	0.00	310.50	1	377	0.26%
2020/02/12	0	320.00	0	0.00	310.00	0	388	0.00%
2020/01/30	0	305.00	0	0.00	305.00	0	476	0.00%
2020/01/02	0	0.00	1	337.00	336.00	-1	617	-0.16%
2019/12/12	1	329.50	0	0.00	333.00	1	735	0.14%
2019/12/09	1	341.00	1	335.50	337.50	0	728	0.00%
2019/12/06	1	329.50	1	331.00	339.50	0	724	0.00%
2019/12/05	1	326.00	1	323.50	324.00	0	713	0.00%
2019/12/03	1	334.50	1	332.50	337.50	0	695	0.00%
2019/12/02	0	0.00	1	357.00	335.50	-1	691	-0.14%
2019/11/19	1	371.00	0	0.00	379.00	1	700	0.14%
2019/11/07	0	0.00	2	364.25	358.00	-2	683	-0.29%
2019/10/31	1	388.00	0	0.00	382.50	1	660	0.15%
2019/10/30	1	408.00	0	0.00	396.00	1	648	0.15%
2019/10/28	1	398.00	1	395.50	388.00	0	604	0.00%
2019/10/25	1	395.00	1	391.00	391.00	0	592	0.00%
2019/10/16	0	0.00	1	375.00	375.00	-1	548	-0.18%
2019/10/15	1	379.50	0	0.00	367.00	1	533	0.19%
2019/10/14	0	0.00	2	383.75	380.00	-2	522	-0.38%
2019/10/09	3	386.00	1	385.00	379.00	2	510	0.39%
2019/10/07	0	0.00	2	371.75	370.50	-2	451	-0.44%
2019/10/04	2	371.75	0	0.00	370.00	2	431	0.46%
2019/07/02	0	0.00	1	300.00	298.50	-1	342	-0.29%
2019/05/30	1	290.00	0	0.00	291.00	1	364	0.27%
2019/05/16	0	0.00	1	295.50	295.50	-1	383	-0.26%
2019/05/15	1	308.00	0	0.00	301.50	1	389	0.26%
2019/04/29	0	0.00	1	332.00	330.00	-1	512	-0.20%
2019/04/22	0	0.00	4	348.50	350.00	-4	487	-0.82%
2019/04/19	0	0.00	1	356.00	348.00	-1	485	-0.21%
2019/04/18	2	347.00	0	0.00	345.00	2	475	0.42%
2019/04/12	0	0.00	1	311.00	317.00	-1	440	-0.23%
2019/04/10	4	312.00	0	0.00	310.00	4	426	0.94%
2019/04/02	1	287.50	0	0.00	296.50	1	407	0.25%
2019/02/15	0	0.00	3	309.00	318.50	-3	275	-1.09%
2019/02/12	1	309.00	1	316.50	315.00	0	235	0.00%
2019/02/11	2	307.00	0	0.00	307.00	2	216	0.92%
2019/01/28	0	0.00	1	291.50	285.00	-1	167	-0.60%
2019/01/24	1	299.00	0	0.00	300.50	1	146	0.68%