中揚光 (6668)-元大-西屯券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	48.40	0	0.00	48.85	1	1,009	0.10%
2025/03/03	0	0.00	0.1	50.80	50.10	-0.1	1,155	-0.01%
2025/02/27	0	0.00	1	52.80	52.10	-1	1,153	-0.09%
2025/02/26	1	53.50	0	0.00	53.50	1	1,150	0.09%
2025/02/21	0	0.00	4	52.78	53.00	-4	1,133	-0.35%
2025/02/17	2	54.15	5	54.22	53.60	-3	1,113	-0.27%
2025/02/14	1	52.20	3.5	52.80	52.00	-2.5	1,090	-0.23%
2025/02/13	4	53.80	2	53.30	53.80	2	1,083	0.18%
2025/02/12	4	53.97	1	53.40	53.80	3	1,054	0.29%
2025/02/11	1	50.30	1	50.60	50.80	0	1,010	0.00%
2025/02/07	0	0.00	1	50.10	50.60	-1	1,008	-0.10%
2025/02/06	1	50.60	0	0.00	49.95	1	1,006	0.10%
2025/02/03	0.1	49.00	0	0.00	49.00	0.1	1,003	0.01%
2025/01/22	10	50.60	1	50.70	51.10	9	1,001	0.90%
2025/01/21	1	50.60	6	50.43	50.10	-5	998	-0.50%
2025/01/20	1	50.40	1	50.40	50.50	0	996	0.00%
2025/01/17	0	0.00	4	49.90	50.00	-4	999	-0.40%
2025/01/16	3	50.77	4	51.95	50.40	-1	1,001	-0.10%
2025/01/13	15	50.29	0	0.00	50.00	15	991	1.51%
2025/01/10	0	0.00	2	53.00	52.30	-2	988	-0.20%
2025/01/09	5	52.50	0	0.00	50.80	5	972	0.51%
2025/01/07	3.1	53.49	0	0.00	53.00	3.1	962	0.32%
2025/01/06	1	50.88	0	0.00	54.10	1	942	0.11%
2025/01/02	5	50.80	0	0.00	50.80	5	934	0.54%
2024/12/31	0	0.00	2	53.15	52.40	-2	935	-0.21%
2024/12/30	2	51.60	0	0.00	51.60	2	926	0.22%
2024/12/26	2	58.15	2.5	56.40	55.00	-0.5	887	-0.06%
2024/12/25	0	0.00	0.6	54.93	55.00	-0.6	748	-0.08%
2024/12/18	0	51.20	7	49.04	50.80	-7	659	-1.06%
2024/12/17	0	0.00	2	48.50	48.40	-2	643	-0.31%
2024/12/13	4	50.01	1	50.80	48.85	3	650	0.46%
2024/12/12	0	0.00	2	50.90	50.70	-2	647	-0.31%
2024/12/11	3.5	50.03	1	50.30	49.95	2.5	647	0.39%
2024/12/10	4	52.80	1	52.20	52.90	3	632	0.47%
2024/12/09	0	0.00	1	54.10	53.70	-1	634	-0.16%
2024/12/06	1	52.80	0	0.00	52.50	1	628	0.16%
2024/12/05	1	53.10	1	54.00	53.70	0	617	0.00%
2024/12/04	6.1	54.08	6	54.10	54.10	0.1	599	0.01%
2024/12/03	1	51.60	0	0.00	52.10	1	557	0.18%
2024/12/02	4	52.93	0	0.00	51.80	4	546	0.73%
2024/11/29	2	53.05	2	51.60	52.50	0	516	0.00%
2024/11/28	2	50.05	0	0.00	49.35	2	457	0.44%
2024/11/27	3	51.00	0	0.00	48.80	3	447	0.67%
2024/11/08	0.1	47.00	0	0.00	46.75	0.1	411	0.02%
2024/11/05	0	0.00	2	46.50	45.55	-2	434	-0.46%
2024/10/29	2.1	48.21	0	0.00	47.85	2.1	494	0.41%
2024/10/28	0	49.00	6	49.09	49.20	-6	493	-1.21%
2024/10/23	0	0.00	3	50.60	50.50	-3	512	-0.59%
2024/10/21	0	0.00	1	50.10	50.80	-1	524	-0.19%
2024/10/16	0	0.00	3	50.10	49.50	-3	546	-0.55%
2024/10/14	1	49.10	0	0.00	50.80	1	561	0.18%
2024/10/09	23	50.37	4	51.50	50.20	19	565	3.36%
2024/10/08	4	49.35	4	50.40	49.80	0	552	0.00%
2024/09/13	0	0.00	1	48.60	49.45	-1	788	-0.13%
2024/09/12	0	0.00	1	48.85	48.80	-1	797	-0.13%
2024/09/11	1	47.65	0	0.00	47.00	1	802	0.12%
2024/09/10	3	47.97	3	47.38	47.30	0	810	0.00%
2024/09/09	0	0.00	1	46.15	46.45	-1	808	-0.12%
2024/09/03	0	0.00	0.1	49.50	48.40	-0.1	889	-0.01%
2024/08/26	1	48.95	1	49.35	49.00	0	955	0.00%
2024/08/23	0	0.00	1	48.95	48.95	-1	1,004	-0.10%
2024/08/22	1	49.20	0	0.00	49.40	1	1,072	0.09%
2024/08/21	1	49.15	0	0.00	49.30	1	1,127	0.09%
2024/08/19	2	50.15	4	50.40	50.00	-2	1,193	-0.17%
2024/08/16	4	50.58	0	0.00	50.40	4	1,216	0.33%
2024/08/12	0	0.00	1	50.60	49.85	-1	1,302	-0.08%
2024/08/07	0	0.00	2	48.73	50.20	-2	1,408	-0.14%
2024/08/06	1.1	48.64	0	0.00	45.95	1.1	1,462	0.08%
2024/08/05	0.1	48.50	0	0.00	48.45	0.1	1,551	0.01%
2024/08/01	3	54.80	2	54.70	54.70	1	1,710	0.06%
2024/07/30	10	53.50	0	0.00	54.90	10	2,044	0.49%
2024/07/29	15	55.60	0	0.00	54.10	15	2,058	0.73%
2024/07/26	0	0.00	1	55.40	55.40	-1	2,104	-0.05%
2024/07/23	1	56.90	0	0.00	56.50	1	2,167	0.05%
2024/07/22	4	55.60	4	55.98	56.00	0	2,250	0.00%
2024/07/19	3	55.80	3	56.70	56.80	0	2,301	0.00%
2024/07/16	16	59.97	0	0.00	59.90	16	2,567	0.62%
2024/07/15	0	61.10	0	0.00	60.80	0	2,606	0.00%
2024/07/11	0	0.00	3	61.93	61.80	-3	2,652	-0.11%
2024/07/09	0	0.00	2	62.25	62.60	-2	2,733	-0.07%
2024/07/08	2	64.49	6	65.17	63.30	-4	2,824	-0.14%
2024/07/05	1	62.20	5	61.64	62.00	-4	2,798	-0.14%
2024/07/04	0	0.00	4	60.00	59.50	-4	2,885	-0.14%
2024/07/03	4.1	59.46	0	0.00	58.30	4.1	2,966	0.14%
2024/07/02	2	60.55	3	60.67	60.10	-1	3,204	-0.03%
2024/06/28	4	63.43	2	63.85	62.20	2	3,600	0.06%
2024/06/27	2	62.80	0	0.00	62.00	2	3,670	0.05%
2024/06/26	2	63.60	2	64.55	63.10	0	3,750	0.00%
2024/06/24	0.1	62.00	0	0.00	61.70	0.1	3,900	0.00%
2024/06/21	0	0.00	1	63.70	63.50	-1	4,127	-0.02%
2024/06/18	0.1	62.00	0	0.00	61.40	0.1	4,328	0.00%
2024/06/17	0	0.00	1	62.70	62.60	-1	4,416	-0.02%
2024/06/13	2	62.90	0	0.00	62.10	2	4,602	0.04%
2024/06/12	1	63.90	4	63.78	63.70	-3	4,605	-0.07%
2024/06/11	2	60.20	6	61.10	60.90	-4	4,589	-0.09%
2024/06/07	0	0.00	3	62.00	62.80	-3	4,594	-0.07%
2024/06/06	2	62.00	0	0.00	61.50	2	4,602	0.04%
2024/06/05	1	62.70	1	61.90	62.60	0	4,615	0.00%
2024/06/04	0.1	63.00	0	0.00	62.30	0.1	4,642	0.00%
2024/06/03	1	64.40	0	0.00	63.50	1	4,668	0.02%
2024/05/31	1	64.00	0	0.00	63.80	1	4,703	0.02%
2024/05/30	1	65.00	0	0.00	63.40	1	4,772	0.02%
2024/05/29	7	66.77	1	67.40	66.00	6	4,848	0.12%
2024/05/28	4	68.45	2	69.50	69.00	2	4,875	0.04%
2024/05/27	2	65.20	3	67.03	67.50	-1	5,094	-0.02%
2024/05/24	0	0.00	3	63.27	62.90	-3	5,275	-0.06%
2024/05/23	3	65.30	7	64.31	64.00	-4	5,337	-0.07%
2024/05/22	8	68.29	1	67.50	67.20	7	5,367	0.13%
2024/05/21	1	66.30	0	0.00	68.00	1	5,494	0.02%
2024/05/20	0.1	66.90	0	0.00	65.90	0.1	5,622	0.00%
2024/05/17	1	67.50	0	0.00	67.60	1	5,663	0.02%
2024/05/16	2	68.15	1	70.10	67.50	1	5,736	0.02%
2024/05/15	4	69.15	1	71.10	68.10	3	5,762	0.05%
2024/05/14	1	69.10	0	0.00	68.50	1	5,756	0.02%
2024/05/13	3.1	69.97	1	70.50	68.60	2.1	5,733	0.04%
2024/05/10	8	72.74	7	73.39	72.80	1	5,694	0.02%
2024/05/09	6	76.50	5	77.36	75.80	1	5,651	0.02%
2024/05/08	1	77.09	5	77.30	76.10	-4	5,540	-0.07%
2024/05/07	0	74.00	1	73.30	75.50	-1	5,438	-0.02%
2024/05/06	9.3	75.99	5	76.18	74.40	4.3	5,398	0.08%
2024/05/03	3	74.90	22.1	75.10	76.40	-19.1	5,186	-0.37%
2024/04/30	17.1	70.05	9	70.28	70.20	8.1	5,134	0.16%
2024/04/29	5	72.42	0	0.00	71.20	5	5,128	0.10%
2024/04/26	2	75.50	5	75.28	74.00	-3	5,197	-0.06%
2024/04/25	2	72.10	3	73.47	73.50	-1	5,193	-0.02%
2024/04/24	6	73.75	6	74.70	73.90	0	5,315	0.00%
2024/04/23	0	0.00	7	73.20	73.70	-7	5,262	-0.13%
2024/04/22	4	70.43	0	0.00	67.20	4	5,178	0.08%
2024/04/19	3	69.27	3	71.03	70.20	0	5,154	0.00%
2024/04/18	3	69.50	2	68.90	68.90	1	5,162	0.02%
2024/04/17	2	70.20	0	0.00	69.00	2	5,212	0.04%
2024/04/16	0	0.00	31	67.99	67.30	-31	5,194	-0.60%
2024/04/15	3	71.70	5	74.46	70.70	-2	5,167	-0.04%
2024/04/12	11	72.85	1	71.80	72.80	10	5,147	0.19%
2024/04/11	2	71.60	0	0.00	71.80	2	5,072	0.04%
2024/04/10	4	72.68	3	73.07	72.00	1	5,079	0.02%
2024/04/09	19	73.48	17	73.52	73.50	2	5,045	0.04%
2024/04/08	14	77.16	14	76.82	75.30	0	5,042	0.00%
2024/04/03	21	75.30	22	76.64	77.30	-1	4,924	-0.02%
2024/04/02	36	69.36	9	69.24	70.30	27	4,762	0.57%
2024/04/01	14	65.08	11	65.87	66.50	3	4,681	0.06%
2024/03/29	1	64.59	0	0.00	63.70	1	4,666	0.02%
2024/03/28	9	62.73	8	63.91	63.50	1	4,588	0.02%
2024/03/27	2	61.65	1	64.00	60.80	1	4,479	0.02%
2024/03/26	29	66.22	24	63.22	63.20	5	4,451	0.11%
2024/03/25	1	63.20	10	64.85	65.20	-9	4,233	-0.21%
2024/03/22	2	60.70	3	61.37	59.30	-1	4,178	-0.02%
2024/03/21	4	60.28	2	61.25	60.60	2	4,152	0.05%
2024/03/20	3	60.70	2	60.85	60.00	1	4,156	0.02%
2024/03/19	4	59.80	35	58.87	60.00	-31	4,138	-0.75%
2024/03/18	5	57.26	8	57.65	57.50	-3	4,306	-0.07%
2024/03/15	31	52.51	1	54.70	53.00	30	4,351	0.69%
2024/03/13	2	51.95	2	53.10	53.50	0	4,502	0.00%
2024/03/12	2	53.00	1	52.80	52.80	1	4,484	0.02%
2024/03/11	2	53.20	0	0.00	52.70	2	4,467	0.04%