加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2345
  • 漲跌
    ▲60
  • 漲幅
    +2.63%
  • 成交量
    1,129張
  • 產業
    上市 電腦週邊類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0702270.0000.002345.0002,3810.00%
2024/05/0602310.0000.002285.0002,4200.00%
2024/05/0302247.5002300.002225.0002,4270.00%
2024/05/0202297.5000.002275.0002,4580.00%
2024/04/300.12390.0002394.252360.0002,4950.00%
2024/04/2900.0002330.002360.0002,5480.00%
2024/04/2612405.0012330.002325.0002,5970.00%
2024/04/2402235.0002247.782290.0002,6960.00%
2024/04/230.12140.4700.002130.000.12,7230.00%
2024/04/220.12112.0700.002160.000.12,7320.01%
2024/04/190.12309.4202285.002315.000.12,7090.00%
2024/04/1802420.0002458.332500.0002,7160.00%
2024/04/1702345.0000.002390.0002,7560.00%
2024/04/1602313.330.12315.002305.0002,7860.00%
2024/04/1500.000.12410.002420.00-0.12,7960.00%
2024/04/1202365.0002400.002405.0002,7750.00%
2024/04/1102336.6702370.002325.0002,7620.00%
2024/04/100.12390.2900.002355.000.12,7640.00%
2024/04/0912415.0212371.262475.0002,7760.00%
2024/04/0812514.8712435.102475.0002,7670.00%
2024/04/0312379.671.32417.232460.00-0.32,749-0.01%
2024/04/0202252.5000.002240.0002,7090.00%
2024/04/010.12270.5912300.002295.00-0.92,703-0.04%
2024/03/2902270.000.12299.902270.0002,6950.00%
2024/03/280.12142.9700.002190.000.12,6770.00%
2024/03/270.12194.8100.002185.000.12,6680.00%
2024/03/2602257.5012200.992225.00-12,721-0.04%
2024/03/2502292.2300.002265.0002,7340.00%
2024/03/2222305.0422297.532295.0002,7560.00%
2024/03/2112225.2702230.002225.0012,7750.04%
2024/03/2012254.9412210.402195.0002,7990.00%
2024/03/1902213.3002250.002175.0002,7830.00%
2024/03/1812180.2702235.002195.0012,7610.04%
2024/03/1502264.4300.002200.0002,7620.00%
2024/03/1402259.003.22241.352260.00-3.22,732-0.12%
2024/03/134.12336.3322295.002330.002.12,7140.08%
2024/03/1202476.6712480.002435.00-12,684-0.04%
2024/03/112.22455.5612425.002430.001.22,6790.04%
2024/03/0802479.4412445.002445.00-12,674-0.04%
2024/03/0712495.0100.002510.0012,6960.04%
2024/03/0502550.000.22534.332560.00-0.22,681-0.01%
2024/03/0412440.0202450.002445.0012,6790.04%
2024/03/0102500.001.52458.042500.00-1.42,670-0.05%
2024/02/2942277.505.12286.172330.00-1.12,633-0.04%
2024/02/274.12135.202.12145.262120.0022,5740.08%
2024/02/2612229.2612190.252220.0002,5270.00%
2024/02/2312209.541.22221.532170.00-0.22,538-0.01%
2024/02/220.22151.330.12160.002115.000.12,5380.01%
2024/02/2102180.000.32197.002155.00-0.22,530-0.01%
2024/02/201.22201.9202240.002205.001.22,5450.05%
2024/02/190.12249.3800.002250.000.12,5570.00%
2024/02/160.22278.5500.002285.000.22,5860.01%
2024/02/1522359.0002338.792345.0022,5970.08%
2024/02/0512304.3212255.612265.0002,5730.00%
2024/02/0202308.3302300.002310.0002,5770.00%
2024/02/0102145.0000.002170.0002,5650.00%
2024/01/3102205.000.12197.692200.00-0.12,6070.00%
2024/01/3002220.0002250.002235.0002,6290.00%
2024/01/2902202.5002220.002190.0002,6520.00%
2024/01/2500.0012160.002095.00-12,664-0.04%
2024/01/241.12190.4612125.102125.000.12,6440.00%
2024/01/231.12217.8612195.002220.000.12,6260.00%
2024/01/2200.003.12160.572185.00-3.12,586-0.12%
2024/01/192.11942.575.41985.471990.00-3.42,564-0.13%
2024/01/1811904.7811860.001880.0002,5010.00%
2024/01/1700.0001950.001885.0002,5230.00%
2024/01/1621907.502.11900.321910.00-0.12,5550.00%
2024/01/150.11871.560.11864.671865.0002,5510.00%
2024/01/120.31890.000.11898.501905.000.12,5600.01%
2024/01/1100.0011845.771910.00-12,556-0.04%
2024/01/0921715.0011715.001715.0012,5380.04%
2024/01/0801701.6701695.001690.0002,5140.00%
2024/01/0511700.0001695.001710.0012,5360.04%
2024/01/0401680.210.11680.001665.0002,5690.00%
2024/01/0301712.5000.001695.0002,6210.00%
2024/01/0211824.9711760.001760.0002,6170.00%
2023/12/2911858.6511825.001825.0002,6400.00%
2023/12/2701800.002.11795.611825.00-22,698-0.08%
2023/12/2601825.0000.001835.0002,7290.00%
2023/12/2511859.9711835.031825.0002,7630.00%
2023/12/2211845.0011840.001840.0002,7750.00%
2023/12/2100.0031843.021825.00-32,771-0.11%
2023/12/2001740.0000.001735.0002,7130.00%
2023/12/1911695.0131705.001690.00-22,708-0.07%
2023/12/1811785.0011755.001735.0002,7110.00%
2023/12/1511744.9501750.001740.0012,6950.04%
2023/12/1401729.0900.001725.0002,6880.00%
2023/12/1311734.9811740.001735.0002,7110.00%
2023/12/1201750.0001755.001755.0002,7250.00%
2023/12/110.11759.9000.001750.000.12,7320.00%
2023/12/0811759.9911745.171750.0002,7450.00%
2023/12/0611730.0000.001725.0012,7690.04%
2023/12/0511640.2011665.001680.0002,7650.00%
2023/12/0421749.7300.001710.0022,7430.07%
2023/12/0101780.0021804.991805.00-22,704-0.07%
2023/11/3001755.0000.001760.0002,7010.00%
2023/11/2901756.1900.001780.0002,7080.00%
2023/11/281.11728.8400.001730.001.12,7190.04%
2023/11/2701736.1900.001690.0002,8010.00%
2023/11/2401760.0000.001750.0002,8070.00%
2023/11/230.11800.0001800.001785.000.12,8160.00%
2023/11/2231823.3311830.071825.0022,8210.07%
2023/11/2131898.2931875.071870.0002,8600.00%
2023/11/2001800.0000.001845.0002,9100.00%
2023/11/170.11842.0001845.001830.0002,9330.00%
2023/11/1621852.1821837.501835.0002,9550.00%
2023/11/1511954.4111945.001870.0002,9390.00%
2023/11/1431923.3331911.671890.0002,9430.00%
2023/11/1341867.5031861.671940.0012,9560.03%
2023/11/1000.0001820.001810.0002,9630.00%
2023/11/0921790.0021785.081785.0002,9920.00%
2023/11/084.21806.474.21826.391805.0002,9960.00%
2023/11/0731781.674.11772.571770.00-1.12,955-0.04%
2023/11/0611744.121.11763.651760.00-0.12,9850.00%
2023/11/0301610.001.21685.091690.00-1.13,012-0.04%
2023/11/0211595.0011570.001580.0003,0700.00%
2023/11/0101520.0001500.001515.0003,1000.00%
2023/10/3101580.0001570.001520.0003,1750.00%
2023/10/3011630.001.11664.481620.00-0.13,2270.00%
2023/10/260.11590.790.11610.001585.0003,3130.00%
2023/10/2531665.003.11666.381655.0003,3480.00%
2023/10/2431598.4941620.001665.00-13,382-0.03%
2023/10/2311520.0111540.001515.0003,3500.00%
2023/10/2000.003.11492.241515.00-3.13,378-0.09%
2023/10/1911460.0011475.001465.0003,4110.00%
2023/10/1841456.251.11468.851445.002.93,4780.08%
2023/10/1721542.1511570.001495.0013,5200.03%
2023/10/1601612.5011595.001590.00-13,546-0.03%
2023/10/132.11644.961.11652.271645.0013,5980.03%
2023/10/1201665.0011640.001670.00-13,617-0.03%
2023/10/1131608.413.31648.111625.00-0.33,665-0.01%
2023/10/0600.0001640.001660.0003,6710.00%
2023/10/052.41631.1821625.011620.000.43,6990.01%
2023/10/0421572.5621590.001590.0003,7290.00%
2023/10/0321607.5321612.511595.0003,7510.00%
2023/10/0211560.5811640.001640.0003,7850.00%
2023/09/2821502.5421497.501495.0003,8040.00%
2023/09/2721457.5031463.331470.00-13,806-0.03%
2023/09/2611445.0011435.001435.0003,8410.00%
2023/09/251.11435.8611445.001450.000.13,9210.00%
2023/09/2241413.8241428.751440.0003,9360.00%
2023/09/2121362.7031366.731380.00-13,933-0.03%
2023/09/205.11383.9841367.441365.0013,9190.03%
2023/09/1921412.392.11384.631375.0003,9110.00%
2023/09/181.11478.631.11410.461410.0003,9100.00%
2023/09/1511500.0011520.001520.0003,9100.00%
2023/09/1431490.0021475.071480.0013,9030.03%
2023/09/1351475.005.11484.311465.00-0.13,8990.00%
2023/09/1211503.9521450.051450.00-13,907-0.03%
2023/09/1151510.9351489.001490.0003,8970.00%
2023/09/0811540.0011560.021555.0003,8980.00%
2023/09/0711564.8011545.001550.0003,9040.00%
2023/09/0611570.0011580.181580.0003,9090.00%
2023/09/0511540.3011555.191560.0003,9190.00%
2023/09/0431511.7921542.501555.0013,9250.03%
2023/09/0131579.6031520.641510.0003,9090.00%
2023/08/316.21560.3461571.671560.000.23,8690.01%
2023/08/301.11698.7531701.661700.00-1.93,779-0.05%
2023/08/2911620.0011635.001640.0003,7820.00%
2023/08/2811619.4311600.001600.0003,7760.00%
2023/08/2501600.0021650.001610.00-23,770-0.05%
2023/08/2431786.5511755.501750.0023,7230.05%
2023/08/2311739.1911755.191770.0003,6660.00%
2023/08/2231731.6621707.491715.0013,6730.03%
2023/08/2121680.0000.001660.0023,6660.05%
2023/08/1811709.9611630.251645.0003,6520.00%
2023/08/171.11704.2411680.001700.000.13,6360.00%
2023/08/161.41705.5311685.001710.000.43,5860.01%
2023/08/1521657.4621632.501635.0003,5390.00%
2023/08/1431571.6531575.001570.0003,4970.00%
2023/08/1121610.2021602.501575.0003,4780.00%
2023/08/102.11547.042.11603.171565.000.13,4530.00%
2023/08/092.11724.051.11709.711690.0013,3900.03%
2023/08/084.61758.596.11743.831755.00-1.43,328-0.04%
2023/08/0731677.702.11671.431665.000.93,2450.03%
2023/08/0421552.5011560.001555.0013,2400.03%
2023/08/022.11646.4611674.161555.001.13,1770.03%
2023/08/0121720.2711730.001725.0013,1130.03%
2023/07/310.21812.124.61816.321780.00-4.43,075-0.14%
2023/07/2821887.5611880.001895.0012,9920.03%
2023/07/271.11957.000.11985.001955.0012,9290.03%
2023/07/260.22070.8800.002030.000.22,8640.01%
2023/07/2512129.071.12082.482045.00-0.12,8450.00%
2023/07/2412075.3412080.272115.0002,8270.00%
2023/07/215.51940.8451998.002075.000.52,7980.02%
2023/07/2021867.5021902.441900.0002,7320.00%
2023/07/1911859.7511814.951800.0002,6790.00%
2023/07/1831878.0331890.001845.0002,6380.00%
2023/07/176.21889.2731900.001870.003.22,5800.12%
2023/07/147.11938.1351948.961945.002.12,5630.08%
2023/07/131.11865.4341866.311870.00-32,496-0.12%
2023/07/1231700.042.21714.811735.000.92,4360.04%
2023/07/113.11655.0841660.001650.00-0.92,395-0.04%
2023/07/1021512.3921524.671545.0002,3710.00%
2023/07/074.31496.804.11477.781505.000.32,3380.01%
2023/07/063.21467.5811480.001440.002.22,2790.10%
2023/07/054.11523.6141508.751495.000.12,2700.00%
2023/07/0431558.3321530.001515.0012,2410.04%
2023/07/0381511.258.51488.821495.00-0.52,201-0.02%
2023/06/3000.001.21420.001420.00-1.22,124-0.06%
2023/06/2900.000.11295.001295.00-0.12,1320.00%
2023/06/2801178.8900.001180.0002,1220.00%
2023/06/270.11172.1400.001145.000.12,1140.01%
2023/06/2600.0011229.851225.00-12,110-0.05%
2023/06/2111210.0000.001215.0012,1140.05%
2023/06/2001185.0000.001200.0002,1180.00%
2023/06/1900.0001215.001215.0002,1400.00%
2023/06/1500.0011190.001200.00-12,150-0.05%
2023/06/1411170.340.11200.001175.0012,1630.05%
2023/06/1301170.3100.001170.0002,1440.00%
2023/06/1201156.9600.001140.0002,1330.00%
2023/06/0901105.0011150.001160.00-12,122-0.05%
2023/06/081.21141.4400.001140.001.22,1070.05%
2023/06/0701205.0000.001200.0002,0880.00%
2023/06/0500.0011205.001200.00-12,091-0.05%
2023/06/0211225.0000.001205.0012,0870.05%
2023/06/010.21163.3301170.001165.000.12,0650.01%
2023/05/310.11160.0011160.001160.00-0.92,058-0.04%
2023/05/300.11200.0021200.001195.00-22,060-0.09%
2023/05/291.11200.481.31203.081205.00-0.32,073-0.01%
2023/05/2631188.3341198.751170.00-12,115-0.05%
2023/05/2500.001.11160.001145.00-1.12,103-0.05%
2023/05/2400.000.11100.001100.00-0.12,0670.00%
2023/05/2300.003.11111.471125.00-3.12,061-0.15%
2023/05/221.11060.0000.001060.001.12,0190.06%
2023/05/1801065.8300.001065.0001,9930.00%
2023/05/1701065.0000.001065.0001,9760.00%
2023/05/1600.0001060.001045.0001,9620.00%
2023/05/1501020.0000.001015.0001,9590.00%
2023/05/1201040.0000.001035.0001,9500.00%
2023/05/110.11031.6101030.001020.000.11,9330.00%
2023/05/104.21008.0401020.001005.004.21,9150.22%
2023/05/0831136.6711120.001125.0021,8530.11%
2023/05/0501155.0000.001130.0001,8570.00%
2023/05/0311170.0021210.001180.00-11,886-0.05%
2023/05/0200.0011195.041210.00-11,903-0.05%
2023/04/282.11176.1921165.001165.000.11,9050.01%
2023/04/2701165.0000.001165.0001,8730.00%
2023/04/2600.0001110.001135.0001,8320.00%
2023/04/2511085.0011104.271085.0001,7980.00%
2023/04/2411130.0000.001135.0011,7760.06%
2023/04/2101095.0000.001095.0001,7660.00%
2023/04/2021142.5021132.551130.0001,7570.00%
2023/04/1921179.8211165.001155.0011,7610.06%
2023/04/1711179.9811170.001175.0001,7640.00%
2023/04/131.11183.8111170.001175.000.11,7320.01%
2023/04/1211230.0000.001235.0011,6820.06%
2023/04/1111235.0011244.901235.0001,6650.00%
2023/04/1031191.7441220.001240.00-11,636-0.06%
2023/04/0721132.5000.001130.0021,5740.13%
2023/04/0601100.0011115.001125.00-11,556-0.06%
2023/03/3131124.9621117.501125.0011,5340.07%
2023/03/3031128.3331145.001130.0001,5200.00%
2023/03/2911069.9511080.001085.0001,4810.00%
2023/03/2711135.0031116.671100.00-21,477-0.14%
2023/03/2411125.0011110.001105.0001,4580.00%
2023/03/2311080.0021067.511075.00-11,429-0.07%
2023/03/2221075.0031043.331085.00-11,392-0.07%
2023/03/212991.0021006.50990.0001,3370.00%
2023/03/2000.001976.00963.00-11,293-0.08%
2023/03/174945.252.2943.82948.001.81,2800.14%
2023/03/150.1917.001917.00912.00-0.91,237-0.07%
2023/03/1400.001914.00914.00-11,232-0.08%
2023/03/131.1907.0000.00915.001.11,2380.09%
2023/03/101935.002924.00935.00-11,235-0.08%
2023/03/093960.671958.00950.0021,2390.16%
2023/03/0800.001945.00947.00-11,218-0.08%
2023/03/071930.0000.00935.0011,2130.08%
2023/03/0600.001950.00942.00-11,201-0.08%
2023/03/030.5937.0000.00917.000.51,1900.04%
2023/03/021.5944.331931.00935.000.51,1790.04%
2023/03/011.2943.871940.00940.000.21,1640.01%
2023/02/242965.014980.75969.00-21,150-0.17%
2023/02/231886.971895.00908.0001,0710.00%
2023/02/221840.0000.00826.0011,0340.10%
2023/02/2100.001856.00859.00-11,035-0.10%
2023/02/163839.001837.00838.0021,0930.18%
2023/02/131829.0000.00814.0011,1700.09%
2023/02/0600.000853.00855.0001,3010.00%
2023/02/0300.000837.00841.0001,3050.00%
2023/02/020818.541805.10823.00-11,296-0.08%
2023/01/310762.8800.00750.0001,2920.00%
2023/01/300777.0000.00772.0001,2700.00%
2023/01/101790.001795.00776.0001,2660.00%
2023/01/091768.001775.00767.0001,2630.00%
2023/01/051.1732.951726.20723.0001,2500.00%
2022/12/280805.0000.00802.0001,2380.00%
2022/12/220853.6700.00830.0001,2850.00%
2022/12/192878.5000.00853.0021,2790.16%
2022/12/151930.001931.00936.0001,2570.00%
2022/12/130915.0000.00909.0001,2360.00%
2022/12/091924.951905.00906.0001,2170.00%
2022/12/0200.000916.00918.0001,1970.00%
2022/12/011888.001893.00887.0001,1820.00%
2022/11/2100.001861.00858.00-11,127-0.09%
2022/11/181849.0000.00852.0011,1280.09%
2022/11/1700.000.1863.00868.00-0.11,128-0.01%
2022/11/1600.001860.00858.00-11,118-0.09%
2022/11/1500.000846.00841.0001,1030.00%
2022/11/140833.0000.00850.0001,0810.00%
2022/11/103830.672834.00824.0011,0160.10%
2022/11/0900.000861.00875.0009880.00%
2022/11/081847.001851.00840.0009700.00%
2022/11/041846.001843.00856.0009290.00%
2022/11/033811.003814.00828.0008990.00%
2022/11/022768.002773.00785.0008370.00%
2022/11/010735.0000.00735.0007870.00%
2022/10/260621.0000.00627.0007620.00%
2022/10/210638.0000.00617.0007490.00%
2022/10/2000.001645.00649.00-1737-0.14%
2022/10/0300.000.1810.00805.00-0.1637-0.01%
2022/09/300.1791.0000.00808.000.16400.01%
2022/08/2300.000760.00755.0007390.00%
2022/08/150737.0000.00760.0008040.00%
2022/08/100715.0000.00715.0008010.00%
2022/08/050701.0000.00707.0008180.00%
2022/07/1900.001699.00696.00-1776-0.13%
2022/07/151720.0000.00715.0017780.13%
2022/07/060627.0000.00617.0007260.00%
2022/07/010678.0000.00663.0007220.00%
2022/06/290720.0000.00720.0007000.00%
2022/06/081909.001895.00887.0007580.00%
2022/06/0700.000895.00889.0007610.00%
2022/06/011899.9900.00884.0017640.13%
2022/05/3000.003846.67857.00-3734-0.41%
2022/05/262808.5100.00791.0027090.28%
2022/05/0600.000.2999.41995.00-0.2645-0.03%
2022/05/050.21005.0000.001030.000.26460.03%
2022/05/041996.0000.001010.0016440.16%
2022/04/2900.0011020.001020.00-1644-0.16%
2022/04/2111010.0011005.001015.0006640.00%
2022/04/121976.001970.00973.0006990.00%
2022/04/081995.001975.00972.0006880.00%
2022/04/011982.001991.00990.0006670.00%
2022/03/301990.0011010.001005.0006480.00%
2022/03/2900.001936.00944.00-1636-0.16%
2022/03/281931.0000.00920.0016380.16%
2022/03/2500.001949.00948.00-1637-0.16%
2022/03/241935.9700.00942.0016300.16%
2022/03/2300.003944.00958.00-3614-0.49%
2022/03/222924.0000.00921.0025950.34%
2022/03/212936.501940.00937.0015700.18%
2022/03/1811010.0011000.001005.0005650.00%
2022/03/171995.0021004.001010.00-1565-0.18%
2022/03/161932.0000.00956.0015620.18%
2022/03/150975.0000.00945.0005710.00%
2022/03/1400.003987.331030.00-3574-0.52%
2022/03/031951.000.1941.00933.000.95910.16%
2022/03/021966.000.1970.00964.0015860.16%
2022/03/011972.0000.00969.0015870.17%
2022/01/2111015.0000.001015.0017310.14%
2022/01/2011054.4621037.501010.00-1727-0.13%
2022/01/1401052.5000.001060.0007140.00%
2022/01/1111080.0000.001120.0017090.14%
2022/01/1000.0011100.001110.00-1703-0.14%
2022/01/0711059.7100.001065.0017100.15%
2022/01/060.11055.8301080.001040.0007020.01%
2022/01/0501110.0000.001115.0006920.00%
2022/01/0400.0011130.001135.00-1692-0.14%
2021/12/2800.0021115.001110.00-2703-0.28%
2021/12/2700.000.21105.001125.00-0.2704-0.03%
2021/12/240.21065.0000.001110.000.27090.03%
2021/12/2211100.0011085.001110.0007240.00%
2021/12/2001032.0600.001025.0007160.00%
2021/12/1701049.1700.001065.0007170.00%
2021/12/1501052.5000.001055.0007100.01%
2021/12/1421095.0000.001070.0027130.28%
2021/12/1001055.0000.001065.0007080.00%
2021/12/0900.0001060.001080.0007010.00%
2021/12/061989.0000.00995.0016840.15%
2021/11/2901005.0011010.011020.00-1638-0.15%
2021/11/2500.000989.00982.0006320.00%
2021/11/231995.0000.00993.0016290.16%
2021/11/2211035.001.11044.621030.00-0.1615-0.01%
2021/11/180985.0000.00984.0005960.00%
2021/11/1701005.001.21004.351010.00-1.1595-0.19%
2021/11/0500.001931.00939.00-1543-0.18%
2021/11/040908.001908.00905.00-1533-0.18%
2021/11/032854.0000.00867.0025170.39%
2021/10/2800.000876.00868.000500-0.01%
2021/10/150783.0000.00781.0004970.00%
2021/10/060809.8000.00795.0005190.01%
2021/10/052826.0000.00833.0025150.39%
2021/10/010859.3300.00855.0005340.01%
2021/09/300873.0000.00870.0005330.01%
2021/09/130880.0000.00890.0005290.00%
2021/09/090908.5000.00908.0005460.01%
2021/08/301970.001977.94983.0006380.00%
2021/08/180840.0000.00866.0006220.00%
2021/08/170852.0000.00837.0006300.00%
2021/08/130868.0000.00859.0006330.00%
2021/08/120880.0000.00880.0006350.00%
2021/08/110893.6700.00895.0006320.00%
2021/08/050915.0000.00916.0006590.00%
2021/07/2800.000908.00901.0007340.00%
2021/07/231960.001946.01945.0007900.00%
2021/07/2200.000979.00976.0007970.00%
2021/07/1511000.0200.001015.0017960.13%
2021/07/0711040.0011050.001050.0007640.00%
2021/06/2300.001980.00970.00-1755-0.13%
2021/06/221955.0000.00956.0017520.13%
2021/06/1611060.0021085.001020.00-1702-0.14%
2021/06/040896.0000.00892.0006770.00%
2021/05/250865.0000.00893.0007210.00%
2021/05/141830.001806.00808.0007550.00%
2021/05/111866.0000.00872.0017810.13%
2021/05/061918.001905.00905.0007900.00%
2021/05/052940.002951.00931.0007820.00%
2021/04/2900.003918.67914.00-3767-0.39%
2021/04/281865.001861.00861.0008120.00%
2021/04/271882.001887.00884.0008530.00%
2021/04/2200.001862.00854.00-1888-0.11%
2021/04/161882.001878.00878.0001,0450.00%
2021/04/071837.0000.00835.0011,1420.09%
2021/03/2300.002838.00838.00-21,191-0.17%
2021/03/172867.001853.00851.0011,2420.08%
2021/03/161892.0000.00882.0011,2400.08%
2021/03/151892.001890.00890.0001,2420.00%
2021/03/122873.002890.00883.0001,2430.00%
2021/03/0300.000.1824.75852.00-0.11,276-0.01%
2021/03/020.1805.0000.00828.000.11,2740.01%
2021/02/232851.501850.00850.0011,2920.08%
2021/02/191853.0000.00851.0011,3120.08%
2021/02/0400.001856.00865.00-11,399-0.07%
2021/02/011825.001827.00829.0001,4330.00%
2021/01/291849.0000.00826.0011,4200.07%
2021/01/281825.001843.00836.0001,4100.00%
2021/01/273846.333842.00842.0001,4020.00%
2021/01/211904.002880.50894.00-11,365-0.07%
2021/01/201826.001837.00833.0001,3110.00%
2021/01/191813.001802.00802.0001,2630.00%
2021/01/143777.673774.00767.0001,2600.00%
2021/01/132760.503758.00763.00-11,232-0.08%
2021/01/0800.001715.00735.00-11,136-0.09%
2020/12/2500.000696.00693.0001,1620.00%
2020/12/2300.000693.00697.0001,2000.00%
2020/12/2200.000695.00686.0001,2050.00%
2020/12/211697.0000.00693.0011,2120.08%
2020/12/170701.0000.00705.0001,1940.00%
2020/12/1600.001702.00701.00-11,196-0.08%
2020/12/110679.0000.00688.0001,1680.00%
2020/12/100685.0000.00679.0001,1650.00%
2020/12/090695.0000.00691.0001,1720.00%
2020/12/0700.001689.00692.00-11,195-0.08%
2020/12/021669.001670.00668.0001,2900.00%
2020/12/0100.000683.67678.0001,2900.00%
2020/11/300688.0000.00682.0001,3020.00%
2020/11/270.1687.0000.00688.000.11,2960.01%
2020/11/251680.0000.00674.0011,3090.08%
2020/11/193692.002690.00690.0011,3060.08%
2020/11/173689.332692.00689.0011,3000.08%
2020/11/1000.001798.00788.00-11,196-0.08%
2020/10/291743.001741.00744.0001,3060.00%
2020/10/2600.000754.00746.0001,3080.00%
2020/10/222758.002750.50758.0001,3200.00%
2020/10/162710.002715.00710.0001,3820.00%
2020/10/131726.001729.00726.0001,4210.00%
2020/10/121765.001735.00737.0001,4190.00%
2020/10/081720.241727.00733.0001,4020.00%
2020/10/0700.001713.00715.00-11,399-0.07%
2020/10/066706.005702.20709.0011,4070.07%
2020/10/055679.605677.80681.0001,4140.00%
2020/09/307653.007651.43653.0001,4520.00%
2020/09/293654.333656.00654.0001,4570.00%
2020/09/212705.002693.50692.0001,5650.00%
2020/09/185683.005681.00683.0001,5740.00%
2020/09/164699.004699.25699.0001,6160.00%
2020/09/155685.005682.00685.0001,6240.00%
2020/09/1410680.0010664.00680.0001,6650.00%
2020/09/114660.005663.80660.00-11,667-0.06%
2020/09/102668.002688.00677.0001,6770.00%
2020/09/097663.297671.71665.0001,6780.00%
2020/09/086702.176673.00707.0001,6680.00%
2020/09/072687.001715.00684.0011,6380.06%
2020/09/042759.002756.00759.0001,6240.00%
2020/09/031773.001786.00775.0001,6700.00%
2020/09/012787.002773.00800.0001,6970.00%
2020/08/271816.0000.00805.0011,7660.06%
2020/08/261796.0000.00796.0011,8020.06%
2020/08/141777.002783.50782.00-11,848-0.05%
2020/08/113805.673809.33786.0001,8840.00%
2020/08/103819.002833.00838.0011,8580.05%
2020/08/0500.001784.00789.00-11,841-0.05%
2020/07/303785.002781.50785.0011,8940.05%
2020/07/282785.002797.00778.0001,9210.00%
2020/07/221821.001811.00819.0001,9190.00%
2020/07/100788.0000.00781.0001,8810.00%
2020/07/092842.002813.00812.0001,8620.00%
2020/07/012848.505835.00839.00-31,778-0.17%
2020/06/301796.0000.00802.0011,7430.06%
2020/06/231810.0000.00793.0011,7580.06%
2020/06/191820.001835.00830.0001,7640.00%
2020/06/1800.001832.00830.00-11,760-0.06%
2020/06/171821.0000.00815.0011,7890.06%
2020/06/1600.001813.00833.00-11,817-0.06%
2020/06/114825.251828.00804.0031,8750.16%
2020/06/1000.001826.00819.00-11,885-0.05%
2020/06/081755.0000.00776.0011,8900.05%
2020/06/0500.001750.00751.00-11,882-0.05%
2020/06/0400.001789.00764.00-11,868-0.05%
2020/06/022759.5000.00762.0021,8300.11%
2020/06/0100.002824.50832.00-21,803-0.11%
2020/05/293817.3300.00801.0031,8140.17%
2020/05/281868.001882.00845.0001,7950.00%
2020/05/191865.001876.00857.0001,8130.00%
2020/05/1500.001830.00829.00-11,809-0.06%
2020/05/1400.001831.00801.00-11,799-0.06%
2020/05/132822.504841.25829.00-21,821-0.11%
2020/05/126848.172862.00836.0041,8170.22%
2020/05/112854.502837.50873.0001,7990.00%
2020/05/081794.001804.00794.0001,7800.00%
2020/05/071793.001787.00795.0001,7850.00%
2020/05/064780.504772.00772.0001,7780.00%
2020/05/051761.003771.67750.00-21,774-0.11%
2020/05/044765.253763.33768.0011,7870.06%
2020/04/302758.502755.00770.0001,7990.00%
2020/04/291719.001720.00725.0001,7770.00%
2020/04/231667.001674.00674.0001,7870.00%
2020/04/2100.001650.00651.00-11,770-0.06%
2020/04/1400.001673.00675.00-11,847-0.05%
2020/04/131661.001675.00661.0001,8420.00%
2020/04/101674.0000.00673.0011,8400.05%
2020/04/083715.674721.00712.00-11,839-0.05%
2020/04/071733.001732.00738.0001,8230.00%
2020/03/312696.501699.00702.0011,8090.06%
2020/03/271707.0000.00677.0011,7710.06%
2020/03/261697.001691.00697.0001,7550.00%
2020/03/2400.001686.00668.00-11,726-0.06%
2020/03/2000.001610.00611.00-11,666-0.06%
2020/03/193605.002625.00577.0011,6220.06%
2020/03/171680.001683.00674.0001,5760.00%
2020/03/1300.001630.00698.00-11,538-0.07%
2020/03/121681.0000.00647.0011,4860.07%
2020/03/1000.003703.00720.00-31,479-0.20%
2020/03/091699.0000.00692.0011,4700.07%
2020/03/061725.0000.00725.0011,4580.07%
2020/03/051745.002735.00745.00-11,450-0.07%
2020/03/032729.501735.00701.0011,4070.07%
2020/03/0200.002718.00712.00-21,393-0.14%
2020/02/272715.0000.00724.0021,5370.13%
2020/02/263748.001756.00742.0021,5270.13%
2020/02/251758.001748.00757.0001,5280.00%
2020/02/211775.0000.00775.0011,5590.06%
2020/02/2000.001783.00784.00-11,568-0.06%
2020/02/1900.001759.00761.00-11,553-0.06%
2020/02/144755.004749.50760.0001,5820.00%
2020/02/131724.0000.00721.0011,5730.06%
2020/02/0700.001751.00735.00-11,688-0.06%
2020/02/061744.0000.00747.0011,7640.06%
2020/02/051734.001748.00724.0001,7960.00%
2020/02/0400.001718.00724.00-11,799-0.06%
2020/01/311702.0000.00702.0011,8050.06%
2020/01/301688.0000.00683.0011,8110.06%
2020/01/1400.000.1707.00707.00-0.11,8700.00%
2020/01/1300.001711.00690.00-11,865-0.05%
2020/01/103711.002712.00704.0011,8610.05%
2020/01/0900.003678.00688.00-31,829-0.16%
2020/01/031630.0000.00625.0011,8850.05%
2019/12/3000.001640.00639.00-11,918-0.05%
2019/12/271608.0000.00606.0011,9020.05%
2019/12/1700.001618.00619.00-12,027-0.05%
2019/12/1300.001615.00619.00-12,058-0.05%
2019/12/111599.0000.00600.0012,0700.05%
2019/11/2200.001554.00548.00-11,984-0.05%
2019/11/2100.001550.00550.00-12,015-0.05%
2019/11/202548.503540.33539.00-12,032-0.05%
2019/11/1400.001534.00536.00-12,078-0.05%
2019/11/072502.5000.00499.0022,1370.09%
2019/11/061500.0000.00507.0012,1900.05%
2019/11/051526.0000.00490.0012,1470.05%
2019/11/041.1539.6200.00532.001.12,0830.05%
2019/10/311578.9600.00579.0012,0710.05%
2019/10/301556.0000.00542.0012,0720.05%
2019/10/2400.001522.00525.00-12,089-0.05%
2019/10/2300.002512.50508.00-22,120-0.09%
2019/10/1700.001492.50505.00-12,119-0.05%
2019/10/161495.001490.50485.5002,0910.00%
2019/10/1500.001517.00494.50-12,073-0.05%
2019/10/141497.001497.50495.0002,0420.00%
2019/10/091485.001485.50485.0002,0110.00%
2019/10/081480.002474.25481.00-11,983-0.05%
2019/10/021448.5000.00449.0011,9490.05%
2019/09/271443.0000.00441.5011,9670.05%
2019/09/241465.0000.00459.5011,9400.05%
2019/09/201467.0000.00467.0011,9150.05%
2019/09/1900.003461.67440.00-31,836-0.16%
2019/09/0600.001437.00444.50-11,706-0.06%
2019/09/031455.0000.00441.5011,6710.06%
2019/09/021450.0000.00450.0011,6870.06%
2019/08/301435.0000.00430.0011,6670.06%
2019/08/2900.001424.00430.00-11,667-0.06%
2019/08/281435.0000.00433.5011,6570.06%
2019/08/2300.003447.17431.50-31,669-0.18%
2019/08/221455.0000.00455.0011,6310.06%
2019/08/2000.001447.50448.00-11,592-0.06%
2019/08/192441.5000.00441.0021,5640.13%
2019/08/142428.002426.50422.0001,5520.00%
2019/08/131407.001406.00415.0001,4980.00%
2019/08/122410.003421.33408.00-11,449-0.07%
2019/08/081410.0000.00412.0011,3830.07%
2019/08/021392.0000.00392.5011,2630.08%
2019/07/261394.0000.00392.5011,2630.08%
2019/07/2500.002392.50381.50-21,233-0.16%
2019/07/241379.501379.00379.0001,1690.00%
2019/07/220.2355.0000.00355.000.21,1290.02%
2019/07/190.2354.0000.00354.000.21,1370.02%
2019/07/1800.002360.00360.50-21,160-0.17%
2019/07/120.1348.0000.00347.500.11,2230.01%
2019/06/0500.001321.50322.00-11,636-0.06%
2019/05/311326.0000.00327.0011,6040.06%
2019/05/271363.501361.50362.5001,6430.00%
2019/05/212341.251343.00358.0011,6290.06%
2019/05/131342.5000.00345.0011,6500.06%
2019/05/1000.001365.00357.50-11,644-0.06%
2019/05/091.1354.0000.00354.001.11,6300.07%
2019/05/0600.002355.00358.50-21,555-0.13%
2019/05/0300.002357.00358.00-21,530-0.13%
2019/04/221332.0000.00328.0011,4420.07%
2019/04/1800.001350.00348.00-11,433-0.07%
2019/04/1700.001365.50363.00-11,433-0.07%
2019/04/081.1356.3200.00354.501.11,3160.08%
2019/04/0300.001381.00378.00-11,253-0.08%
2019/04/021373.501382.00381.5001,2320.00%
2019/04/011.2384.1700.00381.001.21,1840.10%
2019/03/291394.5000.00392.5011,1420.09%
2019/03/281389.501383.00390.5001,0960.00%
2019/03/271370.002372.75378.00-11,032-0.10%
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎遭列注意股 今早盤股價開低走跌、最深跌1.93%UDN聯合新聞網－2024/03/14
伺服器 ODM 廠緯穎（6669）近日因起伏較大，而遭主管機關列為注意股票。證交所昨（13）日公布，緯穎因股價在近六個營......詳全文
緯穎 相關文章