復盛應用 (6670)-元大-西屯券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
308.5
漲跌
▲11.5
漲幅
+3.87%
成交量
908張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	304.50	1	308.50	308.50	1	467	0.21%
2024/11/15	0	293.00	0	0.00	288.00	0	446	0.00%
2024/11/13	0.1	303.00	0	0.00	297.00	0.1	439	0.01%
2024/11/01	1	303.00	1	300.50	304.00	0	436	0.00%
2024/10/17	0	282.50	0	0.00	282.00	0	430	0.01%
2024/10/16	0	279.00	0	0.00	280.00	0	440	0.00%
2024/10/15	0	283.40	0	0.00	280.00	0	436	0.00%
2024/10/14	0	283.50	0	0.00	284.50	0	434	0.01%
2024/10/09	0.1	285.69	0	0.00	284.00	0.1	439	0.02%
2024/10/08	0	281.50	0	0.00	278.00	0	447	0.01%
2024/10/07	0	279.50	0	0.00	280.50	0	460	0.00%
2024/09/23	0	294.50	0	0.00	293.50	0	440	0.00%
2024/09/18	0	0.00	0.3	301.50	295.50	-0.3	432	-0.07%
2024/09/12	0.1	305.00	0	0.00	306.00	0.1	426	0.03%
2024/09/11	0	303.50	0	0.00	296.00	0	418	0.01%
2024/09/10	0	305.50	0	0.00	300.50	0	413	0.00%
2024/09/09	0	298.00	0	0.00	292.00	0	395	0.01%
2024/09/06	0	0.00	0.2	297.00	298.50	-0.2	389	-0.04%
2024/09/04	0	285.00	0	0.00	279.50	0	375	0.01%
2024/09/02	0.1	292.00	0	0.00	287.50	0.1	368	0.03%
2024/08/16	0	281.50	0	0.00	279.50	0	399	0.01%
2024/08/15	0	282.00	0	0.00	279.00	0	406	0.00%
2024/08/14	0.1	282.10	0	0.00	285.00	0.1	411	0.01%
2024/08/09	0.2	287.50	0.1	281.50	278.50	0.1	432	0.01%
2024/08/07	0	0.00	0	283.00	286.50	0	439	0.00%
2024/08/06	0	263.75	0	0.00	262.50	0	492	0.00%
2024/08/05	0.2	265.55	0	0.00	259.50	0.2	524	0.03%
2024/07/30	0.1	278.17	0	0.00	281.50	0.1	546	0.01%
2024/07/29	0	277.83	0	0.00	275.50	0	556	0.01%
2024/07/26	0	280.00	0	0.00	281.00	0	560	0.00%
2024/07/22	0	271.00	0	0.00	269.50	0	574	0.00%
2024/07/19	0	274.00	0	0.00	272.00	0	592	0.00%
2024/07/18	0	277.00	0	0.00	277.00	0	593	0.00%
2024/07/17	0	284.67	1	279.00	278.50	-1	598	-0.16%
2024/07/10	1	303.00	0	0.00	299.00	1	596	0.17%
2024/07/03	0	0.00	1	272.00	274.50	-1	582	-0.17%
2024/06/21	0.2	288.00	0	0.00	283.50	0.2	594	0.03%
2024/06/07	0	0.00	2	301.75	305.00	-2	594	-0.34%
2024/06/06	0	0.00	1	297.50	298.00	-1	596	-0.17%
2024/05/28	4	289.38	0	0.00	290.00	4	581	0.69%
2024/05/27	0	0.00	0	287.00	285.00	0	579	0.00%
2024/05/20	0	0.00	0.1	291.00	292.00	-0.1	570	-0.02%
2024/05/13	0	0.00	0	310.50	322.50	0	536	0.00%
2024/05/10	2	311.76	2	319.44	318.00	0	515	-0.01%
2024/05/09	0	0.00	0.4	289.86	293.50	-0.4	451	-0.09%
2024/05/08	2.1	279.64	2	273.50	276.50	0.1	418	0.02%
2024/05/07	0.3	276.61	0	0.00	279.00	0.3	405	0.07%
2024/04/22	0	0.00	1	251.00	250.00	-1	336	-0.30%
2024/04/19	1	246.00	1	252.00	243.00	0	329	0.00%
2024/04/18	0	0.00	0.1	245.00	248.00	-0.1	321	-0.03%
2024/04/12	1	243.00	1	249.50	244.50	0	309	0.00%
2024/04/08	0	0.00	1	249.50	251.50	-1	299	-0.33%
2024/04/03	0	0.00	0	248.00	249.00	0	299	0.00%
2024/04/02	0	0.00	0	246.00	245.50	0	298	0.00%
2024/04/01	0	0.00	0	240.00	242.50	0	296	0.00%
2024/03/21	0	0.00	0.1	235.50	236.50	-0.1	321	-0.03%
2024/03/20	0	0.00	0	236.00	236.50	0	320	0.00%
2024/03/18	0	0.00	0	233.00	232.00	0	320	0.00%
2024/03/07	0	0.00	0	219.00	219.50	0	298	-0.01%
2024/03/06	0	0.00	0.5	220.00	219.50	-0.5	297	-0.17%
2024/02/15	0	221.50	0	0.00	222.00	0	284	0.01%
2024/02/01	0	226.50	0	0.00	226.00	0	288	0.00%
2024/01/16	0.1	215.50	0	0.00	220.00	0.1	265	0.04%
2024/01/12	0.1	213.50	0	0.00	212.50	0.1	250	0.02%
2024/01/04	0	214.00	0	0.00	213.50	0	290	0.01%
2023/12/27	0	210.50	0	0.00	209.00	0	281	0.01%
2023/11/24	0	203.00	0	0.00	202.50	0	241	0.01%
2023/11/16	0.1	202.50	0	0.00	201.50	0.1	232	0.02%
2023/11/14	0.1	202.00	0	0.00	200.00	0.1	231	0.02%
2023/11/08	0.1	208.50	0	0.00	208.00	0.1	223	0.02%
2023/11/06	0.1	209.00	0	0.00	209.50	0.1	224	0.02%
2023/11/03	0.1	207.00	0	0.00	208.50	0.1	223	0.02%
2023/10/31	0	0.00	0.1	203.00	202.50	-0.1	225	-0.04%
2023/10/30	0.1	203.00	0	0.00	202.00	0.1	226	0.04%
2023/10/02	0	0.00	1	205.00	205.00	-1	295	-0.34%
2023/09/21	0	0.00	0.3	201.00	201.50	-0.3	304	-0.10%
2023/08/29	0.1	193.50	0	0.00	194.50	0.1	429	0.01%
2023/08/28	0.1	194.00	0	0.00	194.50	0.1	430	0.01%
2023/08/11	0	0.00	0	192.50	191.00	0	451	0.00%
2023/08/10	0	194.50	0	0.00	193.00	0	450	0.01%
2023/08/07	0	197.00	1	197.50	196.50	-1	448	-0.22%
2023/07/28	0	0.00	14	199.61	201.00	-14	447	-3.13%
2023/07/26	0	0.00	11	203.77	203.50	-11	442	-2.49%
2023/07/25	0.9	202.41	0	0.00	206.50	0.9	442	0.21%
2023/07/21	0	201.50	0	0.00	201.00	0	433	0.00%
2023/07/17	0	222.50	0	0.00	222.00	0	392	0.00%
2023/06/20	0	0.00	2	231.75	236.50	-2	407	-0.49%
2023/06/19	0	0.00	1	226.50	233.50	-1	392	-0.26%
2023/06/16	0	0.00	1	224.00	226.00	-1	379	-0.26%
2023/06/14	0	0.00	1	222.99	222.00	-1	365	-0.28%
2023/06/12	0	0.00	2.2	215.61	217.00	-2.2	362	-0.61%
2023/06/09	0	0.00	0.1	216.50	216.00	-0.1	366	-0.03%
2023/06/01	1	211.00	0	0.00	211.50	1	420	0.24%
2023/05/31	0.1	211.30	0	0.00	210.00	0.1	440	0.02%
2023/05/30	0	211.50	0	0.00	211.50	0	456	0.01%
2023/05/26	0	213.00	0	0.00	211.00	0	497	0.01%
2023/05/25	0	213.00	0	0.00	212.50	0	521	0.00%
2023/05/23	0	0.00	1	214.50	213.00	-1	543	-0.18%
2023/05/22	1	214.50	0	0.00	213.50	1	545	0.18%
2023/05/10	0.1	210.17	0	0.00	209.00	0.1	577	0.01%
2023/05/09	0	0.00	1	214.00	211.00	-1	578	-0.17%
2023/04/20	0	214.75	0	0.00	213.50	0	627	0.01%
2023/04/19	0	219.50	0	0.00	218.00	0	630	0.00%
2023/04/18	0.1	220.50	0	0.00	219.00	0.1	640	0.02%
2023/04/14	0	222.50	0	0.00	221.50	0	641	0.00%
2023/04/13	0.1	223.00	0	0.00	222.50	0.1	644	0.02%
2023/04/06	0	226.50	0	0.00	227.00	0	617	0.00%
2023/03/29	0	0.00	1	230.00	228.50	-1	618	-0.16%
2023/03/27	3	236.83	0	0.00	231.00	3	613	0.49%
2023/03/16	1	228.00	0	0.00	225.50	1	600	0.17%
2023/03/14	1	233.50	0	0.00	230.50	1	605	0.17%
2023/03/10	1	234.50	10	233.90	235.50	-9	599	-1.50%
2023/03/08	3	238.83	2	238.50	238.00	1	601	0.17%
2023/03/07	4.1	247.42	1	249.00	247.00	3.1	568	0.55%
2023/03/06	7	249.71	2	250.50	250.50	5	561	0.89%
2023/03/03	2	247.50	2	249.50	248.50	0	551	0.00%
2023/03/02	3.2	248.00	6.1	247.86	248.00	-2.9	537	-0.54%
2023/03/01	2	248.00	0	0.00	244.50	2	525	0.38%
2023/02/24	7	248.57	4.6	248.88	248.50	2.4	508	0.48%
2023/02/23	4.1	243.56	3.2	243.62	246.00	0.9	490	0.18%
2023/02/22	5.8	231.26	2	232.00	235.00	3.8	472	0.80%
2023/02/21	1.9	229.65	0	0.00	228.50	1.9	466	0.41%
2023/02/20	0.1	224.00	0	0.00	223.50	0.1	458	0.02%
2023/02/14	1	224.00	0	0.00	224.50	1	475	0.21%
2023/02/09	1	222.00	0	0.00	226.50	1	489	0.20%
2023/02/03	0.1	220.00	0	0.00	217.00	0.1	475	0.02%
2023/02/02	0	0.00	0.3	220.00	221.00	-0.3	469	-0.06%
2023/01/17	10	216.50	0	0.00	216.50	10	449	2.23%
2023/01/16	11	215.09	0	0.00	214.00	11	446	2.46%
2023/01/10	0.1	218.50	0	218.03	218.00	0.1	439	0.02%
2023/01/05	1	204.00	1	205.50	205.00	0	405	0.00%
2023/01/04	0	206.50	0	0.00	205.50	0	399	0.00%
2023/01/03	0.1	207.00	0	0.00	204.50	0.1	394	0.02%
2022/12/27	0	214.50	0	0.00	209.50	0	378	0.00%
2022/12/23	0	215.00	0	0.00	213.00	0	372	0.00%
2022/12/22	0	215.50	0	0.00	214.50	0	372	0.00%
2022/12/16	0	0.00	0.1	221.00	221.00	-0.1	366	-0.02%
2022/12/15	0	0.00	0.2	221.00	221.50	-0.2	363	-0.06%
2022/12/12	0	0.00	0.1	219.50	223.00	-0.1	362	-0.03%
2022/12/09	0.1	223.00	0.2	223.42	221.00	-0.1	364	-0.03%
2022/12/07	0	0.00	0.1	216.50	217.00	-0.1	352	-0.02%
2022/12/06	0.1	220.00	0.1	222.88	222.00	0	347	0.00%
2022/12/02	0	0.00	0.1	221.00	219.50	-0.1	340	-0.02%
2022/11/30	0	0.00	1	210.00	216.00	-1	325	-0.31%
2022/11/29	0	209.00	0	0.00	209.00	0	315	0.00%
2022/11/28	0.1	206.00	0	0.00	208.50	0.1	314	0.02%
2022/11/24	0.1	206.79	6	204.58	205.00	-5.9	312	-1.89%
2022/11/23	1.1	209.48	0	0.00	207.50	1.1	308	0.34%
2022/11/18	0	0.00	6	207.50	207.00	-6	296	-2.02%
2022/11/17	0	0.00	1	209.50	210.00	-1	293	-0.34%
2022/11/15	0.1	206.50	0.2	207.38	209.00	-0.1	289	-0.03%
2022/11/11	0	0.00	1	207.50	207.50	-1	282	-0.35%
2022/11/10	0	0.00	1	205.00	203.50	-1	276	-0.36%
2022/11/09	0.1	200.00	1	199.00	199.00	-0.9	272	-0.34%
2022/11/03	0	186.50	0	190.50	190.00	0	259	0.00%
2022/10/28	0	181.00	0	0.00	180.00	0	284	0.01%
2022/10/27	1	179.50	0	0.00	182.00	1	291	0.34%
2022/10/26	0	181.00	0	0.00	179.50	0	294	0.00%
2022/10/25	0	0.00	1	180.50	180.50	-1	299	-0.33%
2022/10/24	0	182.27	0	0.00	182.50	0	301	0.00%
2022/10/20	1	181.00	1	182.00	180.00	0	303	0.00%
2022/10/18	0.1	183.00	0	0.00	185.00	0.1	292	0.02%
2022/09/28	1	179.96	2	178.00	179.00	-1	323	-0.30%
2022/09/27	1.1	181.52	0	0.00	182.50	1.1	319	0.33%
2022/09/26	1	182.50	0	0.00	180.50	1	315	0.32%
2022/09/23	1	190.03	0	0.00	189.50	1	313	0.33%
2022/09/13	0	0.00	1	199.00	199.50	-1	301	-0.33%
2022/09/08	0.1	196.50	0	0.00	195.00	0.1	299	0.03%
2022/09/07	0.1	190.00	0	0.00	190.50	0.1	296	0.02%
2022/09/05	1	194.50	0	0.00	192.50	1	293	0.34%
2022/09/02	0	0.00	1	196.50	197.00	-1	290	-0.34%
2022/09/01	2	194.25	0	0.00	194.50	2	288	0.69%
2022/08/26	0.1	199.50	0	0.00	198.50	0.1	278	0.02%
2022/08/24	0	0.00	1	197.50	197.00	-1	275	-0.36%
2022/08/23	0	0.00	1	200.50	201.00	-1	272	-0.37%
2022/08/19	0.1	199.50	1	200.00	199.50	-0.9	269	-0.33%
2022/08/17	0.1	197.00	0	0.00	196.50	0.1	264	0.02%
2022/08/16	0.1	194.00	0	0.00	195.50	0.1	261	0.02%
2022/08/10	0	0.00	1	188.50	191.50	-1	253	-0.39%
2022/08/08	2	187.50	0	0.00	185.00	2	243	0.82%
2022/08/05	1	187.50	2	187.25	188.50	-1	231	-0.43%
2022/08/04	1	185.00	0	0.00	183.00	1	226	0.44%
2022/08/03	1	187.50	0	0.00	189.50	1	222	0.45%
2022/08/02	1	183.50	0	0.00	184.00	1	215	0.46%
2022/07/29	1	184.50	0	0.00	184.00	1	211	0.47%
2022/07/20	1	181.50	0	0.00	180.50	1	206	0.48%
2022/06/30	1	194.00	0	0.00	191.00	1	212	0.47%
2022/06/20	1	194.50	0	0.00	192.00	1	209	0.48%
2022/06/13	1	200.00	0	0.00	200.00	1	208	0.48%
2022/06/06	0	206.50	0	0.00	206.50	0	209	0.00%
2022/05/27	1	198.50	0	0.00	198.00	1	212	0.47%
2022/05/25	0	0.00	1	201.50	201.50	-1	208	-0.48%
2022/05/24	1	200.00	0	0.00	197.00	1	209	0.48%
2022/05/19	1	205.00	0	0.00	204.00	1	209	0.48%
2022/05/16	1	206.00	0	0.00	205.00	1	206	0.48%
2022/05/11	1	208.50	0	0.00	207.50	1	213	0.47%
2022/05/10	1	212.00	0	0.00	213.50	1	221	0.45%
2022/05/09	3	213.17	0	0.00	212.50	3	228	1.31%
2022/04/19	0	0.00	1	215.50	218.50	-1	203	-0.49%
2022/04/18	0	0.00	1	212.50	213.00	-1	200	-0.50%
2022/04/15	0	0.00	1	213.50	213.50	-1	200	-0.50%
2022/04/14	0	0.00	2	213.75	213.00	-2	198	-1.01%
2022/04/07	0	0.00	1	204.50	203.00	-1	175	-0.57%
2022/04/01	1	202.50	0	0.00	202.00	1	171	0.58%
2022/03/24	0	0.00	2	204.75	207.50	-2	158	-1.26%
2022/03/23	0	0.00	4	206.88	208.50	-4	158	-2.52%
2022/03/22	0	0.00	3	207.00	208.00	-3	158	-1.90%
2022/03/08	2	190.75	1	189.00	189.50	1	161	0.62%
2022/03/04	0	0.00	1	197.50	197.00	-1	161	-0.62%
2022/03/01	1	197.50	0	0.00	196.50	1	165	0.61%
2022/02/24	2	195.25	1	195.00	195.00	1	166	0.60%
2022/02/23	1	198.00	1	200.50	199.50	0	163	0.00%
2022/02/22	1	200.00	0	0.00	200.00	1	161	0.62%
2022/02/17	2	207.00	1	208.50	206.50	1	159	0.63%
2022/02/14	2	208.00	0	0.00	206.50	2	149	1.34%
2022/02/10	2	209.00	0	0.00	211.50	2	144	1.38%
2022/02/08	0	0.00	1	204.50	204.50	-1	128	-0.78%
2022/01/20	0	0.00	5	198.00	199.50	-5	125	-4.00%
2021/12/09	0	0.00	0.1	199.00	200.00	-0.1	153	-0.06%
2021/12/08	0.1	195.00	1	200.50	199.50	-0.9	155	-0.59%
2021/12/07	1	198.00	0	0.00	200.00	1	155	0.64%
2021/12/06	1	199.00	0	0.00	199.50	1	156	0.64%
2021/11/29	0	0.00	1	196.00	198.00	-1	157	-0.64%
2021/11/26	1	196.00	0	0.00	195.50	1	155	0.64%
2021/11/24	0	0.00	1	194.50	193.50	-1	155	-0.64%
2021/11/23	1	191.50	0	0.00	193.00	1	156	0.64%
2021/11/09	1	192.00	0	0.00	192.00	1	201	0.50%
2021/11/08	1	192.00	0	0.00	192.00	1	211	0.47%
2021/11/05	0	0.00	1	195.00	195.00	-1	215	-0.46%
2021/11/04	2	194.00	0	0.00	194.00	2	215	0.93%
2021/11/03	0	0.00	1	192.50	194.00	-1	215	-0.46%
2021/11/02	2	191.00	0	0.00	189.00	2	214	0.93%
2021/11/01	2	190.50	0	0.00	190.50	2	215	0.93%
2021/10/28	1	185.00	0	0.00	185.50	1	213	0.47%
2021/10/27	2	186.00	0	0.00	184.50	2	214	0.93%
2021/10/21	0	0.00	1	186.50	184.50	-1	223	-0.45%
2021/09/24	1	181.00	0	0.00	179.50	1	325	0.31%
2021/09/23	0	0.00	1	184.00	183.50	-1	324	-0.31%
2021/09/22	1	180.50	0	0.00	180.00	1	327	0.30%
2021/09/17	0	0.00	1	182.50	185.50	-1	330	-0.30%
2021/09/13	1	181.00	0	0.00	179.50	1	338	0.30%
2021/09/02	1	179.00	1	181.00	180.00	0	383	0.00%
2021/08/16	1	181.00	0	0.00	182.00	1	411	0.24%
2021/08/12	1	195.00	0	0.00	192.00	1	414	0.24%
2021/08/05	1	215.00	1	215.50	215.00	0	450	0.00%
2021/08/03	0	0.00	0.5	213.50	213.50	-0.5	480	-0.10%
2021/07/23	1	216.50	2	218.50	218.50	-1	505	-0.20%
2021/07/21	1	218.00	0	0.00	215.50	1	515	0.19%
2021/07/20	0	0.00	1	220.50	220.50	-1	513	-0.19%
2021/07/14	1	234.00	1	225.00	235.00	0	511	0.00%
2021/07/09	0.5	231.50	2	228.00	230.00	-1.5	493	-0.31%
2021/07/08	2	225.00	1	220.50	228.00	1	477	0.21%
2021/07/07	1	215.50	1	219.00	216.00	0	463	0.00%
2021/06/29	1	210.00	1	210.00	209.50	0	535	0.00%
2021/06/18	0	0.00	0.2	210.00	211.00	-0.2	546	-0.04%
2021/06/16	1	212.50	1.1	210.45	210.50	-0.1	543	-0.02%
2021/06/15	2	218.25	0	0.00	217.00	2	532	0.38%
2021/06/09	0.1	224.50	0	0.00	217.00	0.1	552	0.02%
2021/06/08	0.2	223.00	0	0.00	219.50	0.2	555	0.04%
2021/06/07	0	0.00	1	214.00	222.00	-1	570	-0.18%
2021/05/24	1	230.00	1	221.50	221.00	0	818	0.00%
2021/05/19	0	0.00	1	212.00	214.00	-1	816	-0.12%
2021/05/13	0	0.00	1	200.00	199.00	-1	861	-0.12%
2021/05/12	2	181.75	0	0.00	186.00	2	866	0.23%
2021/04/15	0	0.00	2	225.00	231.50	-2	802	-0.25%
2021/04/14	2	222.00	4	226.00	221.50	-2	801	-0.25%
2021/04/13	4	223.88	0	0.00	221.00	4	799	0.50%
2021/04/12	0	0.00	2	234.00	229.00	-2	788	-0.25%
2021/04/09	4	232.88	4	234.75	231.00	0	783	0.00%
2021/04/08	3	239.33	3	241.17	242.50	0	775	0.00%
2021/04/07	3	248.83	2	253.00	251.00	1	751	0.13%
2021/04/06	2	230.00	6	232.00	236.00	-4	716	-0.56%
2021/03/31	1	222.50	0	0.00	226.50	1	698	0.14%
2021/03/29	1	223.00	1	225.00	225.50	0	691	0.00%
2021/03/26	1	225.00	0	0.00	225.50	1	691	0.14%
2021/03/24	4	242.75	3	235.67	236.50	1	685	0.15%
2021/03/23	2	234.25	0	0.00	233.50	2	674	0.30%
2021/03/19	1	232.50	1	236.00	236.50	0	682	0.00%
2021/03/18	1	234.50	4	237.63	236.50	-3	680	-0.44%
2021/03/17	3	235.50	0	0.00	234.00	3	681	0.44%
2021/03/16	3	237.83	3	240.00	241.00	0	675	0.00%
2021/03/11	4	232.75	4	234.63	235.00	0	629	0.00%
2021/03/10	0	0.00	1	237.50	239.50	-1	609	-0.16%
2021/03/09	3	238.67	2	237.50	234.00	1	593	0.17%
2021/03/08	5	229.30	5	231.20	234.50	0	550	0.00%
2021/03/05	3	215.00	3	219.67	234.50	0	467	0.00%
2021/03/04	2	212.75	2	214.00	213.50	0	430	0.00%
2021/02/04	0	0.00	1	189.00	188.50	-1	290	-0.34%
2021/02/03	0	0.00	1	182.50	181.00	-1	268	-0.37%
2021/02/02	0	0.00	2	173.50	175.00	-2	249	-0.80%
2021/02/01	2	172.00	7	173.00	171.50	-5	250	-1.99%
2021/01/20	1	165.00	0	0.00	165.00	1	267	0.37%
2021/01/14	3	167.00	0	0.00	167.50	3	266	1.13%
2021/01/13	2	166.75	2	168.50	169.00	0	270	0.00%
2021/01/07	2	173.25	0	0.00	172.00	2	277	0.72%
2021/01/06	2	174.50	0	0.00	174.50	2	280	0.71%
2021/01/05	1	175.00	4	175.50	175.50	-3	306	-0.98%
2020/12/23	1	173.50	0	0.00	173.00	1	338	0.30%
2020/12/22	1	174.50	0	0.00	173.00	1	348	0.29%
2020/12/21	1	175.00	0	0.00	175.00	1	350	0.29%
2020/12/16	0	0.00	2	176.50	177.50	-2	357	-0.56%
2020/12/11	2	175.00	3	179.00	174.00	-1	386	-0.26%
2020/12/10	3	174.83	0	0.00	176.00	3	393	0.76%
2020/12/08	0	0.00	7	177.50	176.00	-7	466	-1.50%
2020/11/27	1	174.50	0	0.00	174.00	1	576	0.17%
2020/11/26	1	174.00	0	0.00	174.50	1	584	0.17%
2020/11/25	1	173.50	0	0.00	173.50	1	590	0.17%
2020/11/24	5	175.00	0	0.00	174.50	5	594	0.84%
2020/11/23	0	0.00	4	177.00	177.00	-4	596	-0.67%
2020/11/20	4	175.13	0	0.00	175.00	4	602	0.66%
2020/11/19	0	0.00	4	176.50	178.00	-4	607	-0.66%
2020/11/18	4	174.88	0	0.00	175.50	4	609	0.66%
2020/11/17	0	0.00	5	176.40	178.00	-5	617	-0.81%
2020/11/16	1	175.00	0	0.00	175.00	1	619	0.16%
2020/11/13	1	172.00	0	0.00	173.00	1	623	0.16%
2020/11/12	5	175.60	2	175.00	175.00	3	625	0.48%
2020/11/09	1	181.00	1	182.00	182.50	0	609	0.00%
2020/11/06	0	0.00	1	188.00	184.00	-1	606	-0.16%
2020/11/03	2	186.00	1	184.50	184.50	1	596	0.17%
2020/11/02	1	181.50	1	182.00	182.00	0	592	0.00%
2020/10/30	0	0.00	2	181.75	180.00	-2	589	-0.34%
2020/10/22	2	180.25	1	182.00	179.00	1	648	0.15%
2020/10/21	1	180.50	3	181.83	182.50	-2	653	-0.31%
2020/10/20	0	0.00	1	179.00	178.00	-1	658	-0.15%
2020/10/16	7	173.14	7	174.43	174.00	0	663	0.00%
2020/10/12	1	167.50	0	0.00	166.50	1	655	0.15%
2020/10/08	2	170.25	0	0.00	170.00	2	640	0.31%
2020/09/30	0	0.00	1	176.00	175.50	-1	627	-0.16%
2020/09/29	1	173.50	1	175.00	175.00	0	630	0.00%
2020/09/23	1	178.00	0	0.00	174.00	1	631	0.16%
2020/09/16	1	177.00	1	180.50	180.00	0	625	0.00%
2020/09/15	1	179.00	1	180.00	182.00	0	625	0.00%
2020/09/11	1	186.00	0	0.00	182.50	1	601	0.17%
2020/09/10	3	199.17	3	200.83	195.50	0	581	0.00%
2020/09/07	2	188.00	3	185.33	188.00	-1	488	-0.20%
2020/09/02	0	0.00	3	175.50	175.50	-3	467	-0.64%
2020/08/25	0	0.00	1	168.00	167.00	-1	539	-0.19%
2020/08/24	0	0.00	1	166.00	165.50	-1	544	-0.18%
2020/08/05	1	163.50	0	0.00	163.00	1	698	0.14%
2020/08/03	0	0.00	0.1	165.00	163.00	-0.1	703	-0.01%
2020/07/30	0.1	165.00	0	0.00	164.00	0.1	705	0.01%
2020/07/29	1	175.50	2	175.75	175.50	-1	690	-0.14%
2020/07/28	1	174.00	1	178.00	172.50	0	683	0.00%
2020/07/27	1	174.00	2	176.00	173.50	-1	681	-0.15%
2020/07/24	2	171.50	0	0.00	170.00	2	707	0.28%
2020/07/23	0	0.00	2	175.00	175.00	-2	711	-0.28%
2020/07/22	0	0.00	1	170.00	171.50	-1	708	-0.14%
2020/07/21	3	168.67	0	0.00	168.00	3	704	0.43%
2020/07/20	1	167.00	1	170.00	169.00	0	704	0.00%
2020/07/16	1	172.00	0	0.00	170.50	1	719	0.14%
2020/07/15	1	171.00	2	170.50	172.00	-1	717	-0.14%
2020/07/13	1	166.50	0	0.00	165.00	1	729	0.14%
2020/07/10	1	165.00	1	167.00	167.00	0	733	0.00%
2020/07/08	2	169.25	1	172.00	169.50	1	740	0.14%
2020/07/07	0	0.00	3	171.83	172.00	-3	743	-0.40%
2020/07/06	1	168.00	3	170.00	172.00	-2	751	-0.27%
2020/07/03	2	165.00	1	167.50	168.00	1	751	0.13%
2020/07/01	0	0.00	4	165.00	165.00	-4	759	-0.53%
2020/06/29	0	0.00	1	160.00	160.00	-1	757	-0.13%
2020/06/22	3	165.83	0	0.00	166.50	3	769	0.39%
2020/06/19	3	169.33	0	0.00	167.50	3	782	0.38%
2020/06/18	1	168.50	0	0.00	171.50	1	787	0.13%
2020/06/16	1	171.50	0	0.00	171.00	1	843	0.12%
2020/06/12	0	0.00	6	169.67	173.00	-6	863	-0.70%
2020/06/09	0	0.00	4	180.88	180.00	-4	887	-0.45%
2020/06/08	6	177.33	4	181.50	182.00	2	892	0.22%
2020/06/05	0	0.00	2	180.25	179.00	-2	875	-0.23%
2020/06/03	0	0.00	1	175.00	175.00	-1	866	-0.12%
2020/06/02	4	173.75	0	0.00	170.00	4	852	0.47%
2020/05/29	1	173.00	2	175.50	174.00	-1	841	-0.12%
2020/05/27	1	177.00	0	0.00	177.00	1	852	0.12%
2020/05/26	0	0.00	1	179.50	179.50	-1	856	-0.12%
2020/05/25	1	175.50	1	179.50	175.50	0	848	0.00%
2020/05/22	1	172.00	0	0.00	172.00	1	832	0.12%
2020/05/21	3	171.67	3	173.33	172.50	0	813	0.00%
2020/05/20	0	0.00	4	164.75	170.50	-4	793	-0.50%
2020/05/19	0	0.00	4	157.13	158.00	-4	779	-0.51%
2020/05/18	0	0.00	1	154.50	154.00	-1	789	-0.13%
2020/05/15	1	151.50	0	0.00	151.50	1	794	0.13%
2020/05/14	3	153.00	0	0.00	151.50	3	794	0.38%
2020/05/13	2	157.50	0	0.00	156.50	2	809	0.25%
2020/05/12	1	156.00	1	156.00	155.50	0	807	0.00%
2020/05/08	1	158.00	0	0.00	158.50	1	827	0.12%
2020/05/07	0	0.00	1	160.50	160.00	-1	828	-0.12%
2020/05/06	1	157.00	0	0.00	157.00	1	828	0.12%
2020/05/05	1	158.00	0	0.00	158.00	1	835	0.12%
2020/05/04	1	159.50	2	161.00	160.00	-1	835	-0.12%
2020/04/30	1	164.00	0	0.00	165.50	1	837	0.12%
2020/04/29	2	165.00	5	164.80	164.00	-3	834	-0.36%
2020/04/27	2	153.00	2	154.00	154.00	0	811	0.00%
2020/04/24	0	0.00	1	149.00	148.50	-1	817	-0.12%
2020/04/23	1	148.50	0	0.00	148.50	1	865	0.12%
2020/04/17	3	154.33	2	155.00	153.50	1	871	0.11%
2020/04/09	2	152.00	2	148.50	148.00	0	891	0.00%
2020/04/07	1	154.00	1	154.50	155.00	0	868	0.00%
2020/03/27	1	156.50	1	158.00	157.00	0	844	0.00%
2020/03/25	0	0.00	1	160.50	155.00	-1	825	-0.12%
2020/03/13	1	149.00	0	0.00	154.00	1	681	0.15%
2020/03/12	2	168.25	0	0.00	164.00	2	669	0.30%
2020/03/10	3	174.83	0	0.00	175.50	3	644	0.47%
2020/03/09	2	186.75	0	0.00	179.00	2	633	0.32%
2020/03/03	1	202.50	0	0.00	194.50	1	594	0.17%
2020/02/27	0	0.00	1	193.50	193.50	-1	571	-0.17%
2020/02/17	1	203.00	0	0.00	201.00	1	476	0.21%
2020/02/14	0	0.00	1	206.50	202.50	-1	470	-0.21%
2020/01/31	1	188.00	0	0.00	190.00	1	397	0.25%
2020/01/30	1	185.50	0	0.00	185.00	1	391	0.26%
2020/01/15	0	0.00	1	193.50	193.00	-1	340	-0.29%
2020/01/13	0	0.00	1	190.00	191.00	-1	340	-0.29%
2019/11/28	0	0.00	1	178.50	178.50	-1	491	-0.20%
2019/10/24	1	181.50	0	0.00	180.50	1	645	0.15%
2019/10/08	1	183.00	0	0.00	181.50	1	691	0.14%
2019/10/03	0	0.00	1	189.00	187.50	-1	701	-0.14%
2019/10/02	0	0.00	1	187.00	187.00	-1	701	-0.14%
2019/09/12	0	0.00	1	184.50	181.00	-1	825	-0.12%
2019/08/12	0	0.00	1	169.50	167.50	-1	1,026	-0.10%
2019/08/06	1	161.50	0	0.00	163.00	1	1,038	0.10%
2019/07/31	0	0.00	1	182.50	183.50	-1	1,025	-0.10%
2019/07/23	1	174.00	0	0.00	175.00	1	1,029	0.10%
2019/07/22	1	175.50	0	0.00	175.50	1	1,026	0.10%
2019/07/18	1	179.50	0	0.00	179.50	1	1,029	0.10%
2019/07/17	1	186.00	0	0.00	182.00	1	1,021	0.10%
2019/07/01	1	198.00	0	0.00	197.00	1	905	0.11%
2019/06/27	0	0.00	1	197.50	196.00	-1	917	-0.11%
2019/06/26	1	194.50	0	0.00	197.00	1	911	0.11%
2019/06/17	0	0.00	1	183.00	184.00	-1	831	-0.12%
2019/05/29	0	0.00	2	178.50	178.00	-2	841	-0.24%
2019/05/28	0	0.00	2	173.00	173.50	-2	810	-0.25%
2019/05/22	5	173.50	3	171.50	172.00	2	784	0.26%
2019/05/06	1	165.00	1	164.00	163.50	0	703	0.00%
2019/05/02	1	167.00	0	0.00	169.00	1	689	0.15%
2019/04/29	0	0.00	1	166.00	166.50	-1	667	-0.15%
2019/04/26	0	0.00	1	163.50	164.00	-1	654	-0.15%
2019/04/24	0	0.00	1	164.50	164.00	-1	671	-0.15%
2019/04/17	0	0.00	3	164.50	163.00	-3	752	-0.40%
2019/04/12	0	0.00	2	162.50	161.50	-2	788	-0.25%
2019/04/08	0	0.00	1	161.00	161.50	-1	876	-0.11%
2019/04/02	0	0.00	5	160.00	160.00	-5	948	-0.53%
2019/04/01	3	160.83	0	0.00	158.50	3	964	0.31%
2019/03/29	4	164.00	1	164.50	163.00	3	986	0.30%
2019/03/25	1	161.50	0	0.00	161.50	1	1,091	0.09%
2019/03/21	0	0.00	1	166.00	166.00	-1	1,085	-0.09%
2019/03/18	1	161.50	0	0.00	161.50	1	1,034	0.10%
2019/03/13	5	162.50	0	0.00	162.00	5	981	0.51%
2019/03/12	0	0.00	1	158.50	161.00	-1	964	-0.10%
2019/03/11	1	155.50	0	0.00	156.50	1	944	0.11%
2019/03/06	1	156.00	1	159.50	159.50	0	928	0.00%
2019/02/27	0	0.00	5	160.80	160.50	-5	901	-0.55%
2019/02/25	0	0.00	2	158.50	159.00	-2	876	-0.23%
2019/02/21	0	0.00	1	157.00	157.50	-1	855	-0.12%
2019/02/19	0	0.00	2	153.75	153.50	-2	830	-0.24%
2019/02/18	1	152.00	0	0.00	153.00	1	826	0.12%
2019/02/15	1	151.00	1	151.50	152.00	0	822	0.00%
2019/02/14	1	155.50	0	0.00	154.50	1	813	0.12%
2019/02/13	1	157.00	1	156.50	157.00	0	798	0.00%
2019/02/12	0	0.00	1	149.50	152.50	-1	774	-0.13%
2019/01/29	1	148.50	0	0.00	148.50	1	751	0.13%
2019/01/25	2	147.50	0	0.00	147.50	2	739	0.27%
2019/01/21	0	0.00	1	149.00	148.50	-1	713	-0.14%
2019/01/17	1	149.50	0	0.00	148.00	1	699	0.14%
2019/01/16	1	146.00	0	0.00	145.00	1	682	0.15%
2019/01/11	1	155.50	0	0.00	156.00	1	600	0.17%
2019/01/10	1	156.50	2	156.25	157.50	-1	586	-0.17%
2019/01/09	4	160.13	0	0.00	160.50	4	567	0.70%
2019/01/08	0	0.00	1	159.50	160.00	-1	548	-0.18%
2019/01/07	1	161.50	1	163.00	161.50	0	535	0.00%
2019/01/04	1	154.00	0	0.00	162.50	1	514	0.19%
2019/01/03	1	159.50	0	0.00	159.00	1	488	0.20%
2019/01/02	0	0.00	1	158.00	157.00	-1	467	-0.21%
2018/12/28	2	161.50	0	0.00	159.50	2	454	0.44%
2018/12/21	1	165.50	0	0.00	171.00	1	217	0.46%
2018/12/20	1	166.50	2	165.00	164.50	-1	159	-0.63%