• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.49%
  • 成交量
    250張
  • 產業
    上市 其他電子類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1310.5000.00308.500.13580.01%
2024/11/200306.5000.00307.0003680.01%
2024/11/150.1300.0000.00300.500.13840.02%
2024/11/130297.5000.00299.5003920.00%
2024/11/120299.5000.00298.0003990.01%
2024/11/110305.0000.00301.5003960.00%
2024/11/080310.5000.00304.5003950.01%
2024/11/070306.0000.00308.0003910.01%
2024/11/050.1309.172306.50306.00-1.9388-0.50%
2024/10/281.1314.9100.00311.001.13960.28%
2024/10/232328.461.1330.95326.000.94040.23%
2024/10/160318.501321.00321.00-1441-0.22%
2024/10/1500.001318.50317.50-1441-0.23%
2024/10/1400.000.2316.17316.00-0.2451-0.04%
2024/10/080302.2500.00303.5004460.00%
2024/10/070.1305.5000.00304.000.14440.01%
2024/10/040306.5000.00306.5004450.00%
2024/09/300.1311.0000.00308.500.14490.02%
2024/09/271313.0000.00313.0014470.22%
2024/09/261315.005315.30315.50-4445-0.90%
2024/09/251316.0000.00316.5014470.22%
2024/09/240319.0000.00317.0004420.00%
2024/09/200.1321.9400.00321.000.14430.01%
2024/09/110.1312.0000.00317.000.14480.01%
2024/09/100.1315.0000.00315.000.14460.02%
2024/09/090.1312.7400.00313.000.14440.03%
2024/09/060.1317.0000.00315.000.14500.02%
2024/09/053.3316.7600.00315.003.34490.74%
2024/09/040322.5000.00321.0004490.00%
2024/09/020.1331.0900.00327.000.14380.02%
2024/08/301337.9900.00340.5014350.24%
2024/08/290.1330.1300.00341.000.14440.02%
2024/08/270339.0000.00344.5004510.00%
2024/08/260.1344.7000.00341.500.14520.01%
2024/08/230.1346.6700.00345.000.14470.02%
2024/08/225.1355.9600.00348.505.14411.14%
2024/08/210.1347.2000.00346.000.14280.01%
2024/08/201335.501.1340.00337.00-0.1416-0.02%
2024/08/160.1318.8900.00321.000.14030.02%
2024/08/150.1318.7000.00317.000.13970.01%
2024/08/140321.001324.00320.00-1392-0.25%
2024/08/130.1303.0000.00304.000.13830.03%
2024/08/120304.5000.00303.0003850.00%
2024/08/070.1300.6700.00299.500.13880.03%
2024/08/060278.0000.00294.5003900.01%
2024/08/051.2285.2600.00289.001.23850.32%
2024/08/022.1308.3300.00303.002.13810.54%
2024/08/0100.001314.50313.50-1380-0.26%
2024/07/310.1314.5800.00312.000.13790.02%
2024/07/300.1313.4000.00315.000.13800.01%
2024/07/290315.000321.50314.0003800.00%
2024/07/261319.5000.00319.0013770.26%
2024/07/231325.001325.50327.0003710.00%
2024/07/220.1320.9200.00327.500.13620.02%
2024/07/190.1418.5000.00414.500.13400.01%
2024/07/170.2423.500.1432.00422.500.13320.03%
2024/07/160448.5000.00442.0003340.01%
2024/07/104451.1300.00450.0043571.12%
2024/07/050454.0000.00447.0003780.01%
2024/07/040.1439.5000.00434.000.13730.01%
2024/07/030446.0000.00438.0003700.01%
2024/06/270439.0000.00440.5003640.01%
2024/06/2100.000.1435.00425.00-0.1365-0.04%
2024/06/141428.000.1425.00423.000.93700.24%
2024/06/1300.001428.00427.50-1377-0.26%
2024/06/1100.000.1418.00417.50-0.1398-0.02%
2024/06/060.1403.5000.00404.500.14040.03%
2024/05/3000.001384.00385.00-1421-0.24%
2024/05/290373.8800.00374.0004300.01%
2024/05/2700.002372.00371.00-2453-0.44%
2024/05/240372.6700.00369.0004710.01%
2024/05/230.1375.3600.00372.000.14900.01%
2024/05/220379.5000.00377.0004940.00%
2024/05/140370.5000.00368.0005260.00%
2024/05/130375.0000.00371.5005260.01%
2024/05/100378.5000.00377.0005220.00%
2024/05/060384.5000.00385.0005150.00%
2024/05/030.3382.9000.00381.000.35150.05%
2024/04/250378.0000.00377.0005200.00%
2024/04/220.1368.4500.00360.000.15320.02%
2024/04/193.2376.0400.00375.503.25200.61%
2024/04/180.2395.4100.00392.500.25040.04%
2024/04/160.1398.6000.00398.500.15000.01%
2024/04/120409.250414.00409.5004920.00%
2024/04/110.1384.0000.00383.000.14730.02%
2024/04/100393.5000.00390.0004750.00%
2024/04/090387.502385.00385.00-2475-0.42%
2024/04/080390.0000.00388.0004760.00%
2024/04/030390.0000.00390.0004820.00%
2024/04/021391.000.1392.00391.000.94830.18%
2024/03/280388.5000.00390.0004900.01%
2024/03/260382.7500.00377.5005150.01%
2024/03/2500.006385.33387.50-6526-1.14%
2024/03/210395.0000.00389.0005620.00%
2024/03/202394.7500.00392.5025760.35%
2024/03/190390.0000.00388.0005860.00%
2024/03/130382.750.1383.50382.50-0.1603-0.01%
2024/03/120.2382.7500.00383.000.25990.03%
2024/03/111384.001388.50386.5006050.00%
2024/03/0800.000.1390.50393.50-0.1607-0.02%
2024/03/0400.001388.50388.50-1603-0.17%
2024/02/2900.000.3380.00382.00-0.3592-0.04%
2024/02/273376.322373.50372.0015830.18%
2024/02/2600.000.5357.25367.00-0.5581-0.09%
2024/02/1600.000.1346.00346.00-0.1646-0.01%
2024/02/150.1341.5000.00344.000.16680.01%
2024/02/050.2328.7500.00331.000.26660.03%
2024/01/2500.003320.17322.50-3705-0.43%
2024/01/240323.0000.00321.5007040.00%
2024/01/230325.0000.00324.5007050.00%
2024/01/184326.631325.00324.0036960.43%
2024/01/1600.001323.00322.00-1682-0.15%
2024/01/150320.0000.00320.5006830.00%
2024/01/101328.500.1328.00332.000.96990.13%
2024/01/0900.001318.00317.50-1696-0.14%
2024/01/080315.0000.00314.0006950.00%
2024/01/050319.061319.00315.00-1699-0.14%
2024/01/041315.051317.50318.5007120.00%
2024/01/030.1312.7100.00313.000.17150.02%
2023/12/291313.0300.00316.0017160.14%
2023/12/280318.5600.00317.0007110.00%
2023/12/270320.0300.00317.0007100.00%
2023/12/260321.5000.00319.5007080.00%
2023/12/250.1318.7000.00316.500.17060.02%
2023/12/220.1319.5400.00322.000.17030.02%
2023/12/210323.3600.00324.5006880.01%
2023/12/200.1331.331343.00330.00-0.9670-0.13%
2023/12/191.2339.9600.00339.001.26530.19%
2023/12/180348.503351.97343.50-3640-0.47%
2023/12/146.1347.593345.00345.503.15940.53%
2023/12/132329.482.1344.18347.00-0.1577-0.02%
2023/12/1200.000323.50326.0005440.00%
2023/12/110315.5000.00314.5005320.00%
2023/12/0800.001316.00316.00-1531-0.19%
2023/12/061324.501326.51324.5005280.00%
2023/12/050325.0000.00324.5005220.00%
2023/12/0400.001322.55320.50-1514-0.20%
2023/12/011315.0000.00313.0015010.20%
2023/11/2300.002313.25314.50-2489-0.41%
2023/11/2200.000.1311.00313.00-0.1475-0.01%
2023/11/2000.003315.00313.50-3466-0.65%
2023/11/1600.001313.50314.00-1462-0.22%
2023/11/1500.003311.00308.50-3448-0.67%
2023/11/1400.001.1293.55294.00-1.1404-0.26%
2023/11/092270.5000.00271.0023630.55%
2023/11/0800.001.1286.00278.50-1.1355-0.32%
2023/11/070283.5000.00283.5003480.00%
2023/10/260272.0000.00271.0003550.01%
2023/10/1600.000.1283.00283.50-0.1368-0.01%
2023/10/0200.000262.00262.0005100.00%
2023/09/270255.0000.00255.5005370.00%
2023/09/200262.0000.00260.0006000.00%
2023/09/1200.001253.50253.00-1601-0.17%
2023/08/311.1245.0200.00248.001.16810.15%
2023/08/300.5245.5000.00247.500.56910.07%
2023/08/220.2254.0000.00252.000.27320.02%
2023/08/210.1265.640266.50262.500.17380.01%
2023/08/041273.0000.00280.5017480.13%
2023/08/020.2275.0000.00273.000.27470.03%
2023/08/0100.000280.50277.0007420.00%
2023/07/2700.001279.00279.00-1737-0.14%
2023/07/261.5278.0200.00275.501.57380.20%
2023/07/2500.004279.76278.50-4736-0.54%
2023/07/196294.0100.00292.5067160.84%
2023/07/184289.000289.50287.5047080.56%
2023/07/172.1299.3900.00276.502.17010.29%
2023/07/145398.3000.00400.0056570.76%
2023/07/130383.0000.00390.5006400.00%
2023/07/1200.006372.58380.00-6643-0.93%
2023/07/1000.000367.00361.0006420.00%
2023/07/070.5371.0000.00372.500.56320.08%
2023/07/040351.001.5360.00362.50-1.5602-0.25%
2023/07/0300.001339.50346.50-1589-0.17%
2023/06/301331.0000.00340.0015790.17%
2023/06/270323.5000.00320.0005540.00%
2023/06/2000.004322.50320.50-4578-0.69%
2023/06/160.5324.0000.00323.500.55900.09%
2023/06/120.1323.000.5320.00327.50-0.4618-0.07%
2023/06/090310.0000.00309.0005950.00%
2023/06/080.5306.804305.13307.00-3.5602-0.58%
2023/06/074316.000.5317.50316.503.55960.59%
2023/06/054299.0000.00296.5045730.70%
2023/06/020.1310.0000.00306.000.15640.02%
2023/05/310.5303.0000.00302.500.55370.09%
2023/05/300300.0000.00300.0005310.00%
2023/05/260295.0000.00294.5005490.00%
2023/05/250298.0000.00296.0005650.00%
2023/05/230294.5000.00294.0005820.00%
2023/05/1200.000.5293.44297.50-0.5581-0.08%
2023/05/0300.000289.50288.5005870.00%
2023/05/0200.000286.00287.5005890.00%
2023/04/270278.5000.00278.5005820.00%
2023/04/260275.0000.00278.0005810.00%
2023/04/250279.9400.00277.0005780.00%
2023/04/246281.9200.00282.5065731.05%
2023/04/210.1281.1900.00276.500.15690.01%
2023/04/200.5285.9400.00280.000.55590.09%
2023/04/1900.000.5300.46300.50-0.5541-0.08%
2023/04/180293.5000.00293.5005260.00%
2023/03/2700.001.1279.74282.00-1.1433-0.24%
2023/03/240.1282.9200.00279.000.14290.03%
2023/03/171281.5000.00290.0013590.28%
2023/03/160.1280.2400.00279.000.13410.02%
2023/03/150.1286.5000.00286.000.13180.03%
2023/03/100.1287.9600.00288.500.13050.03%
2023/02/240.1289.0000.00284.000.12610.05%
2023/02/1700.001250.50250.00-1177-0.56%
2023/02/1600.001242.00242.00-1170-0.59%
2023/02/1400.000.1239.00238.50-0.1169-0.04%
2023/02/1300.001238.00237.00-1168-0.59%
2023/02/0600.001227.00230.00-1142-0.70%
2023/02/0300.004223.88227.00-4137-2.91%
2023/02/010.1215.0000.00216.500.11290.05%
2023/01/311208.004210.13215.50-3128-2.34%
2023/01/0600.002204.00203.50-2117-1.70%
2023/01/0500.002201.75203.50-2118-1.68%
2022/12/280.3199.0000.00198.000.31130.26%
2022/12/270.3197.1000.00198.000.31130.22%
2022/12/260.2198.5000.00197.000.21120.20%
2022/12/230.1197.0000.00197.000.11120.07%
2022/12/200.1197.5000.00195.000.11130.07%
2022/12/131202.001198.50196.0001080.00%
2022/12/0600.000.1195.00194.50-0.1100-0.07%
2022/12/050.1196.001198.00196.00-0.999-0.93%
2022/11/2900.001193.00194.00-193-1.07%
2022/11/1700.001187.00186.50-1101-0.98%
2022/11/1400.001177.00177.50-190-1.11%
2022/10/132156.2500.00154.002882.27%
2022/10/122160.0000.00161.502862.31%
2022/09/281164.0000.00165.501881.13%
2022/09/061170.0000.00171.001821.21%
2022/08/3000.003183.33185.00-373-4.11%
2022/08/2600.001181.50181.50-165-1.52%
2022/08/241171.002178.00177.00-161-1.64%
2022/08/170165.0000.00165.500510.02%
2022/08/050162.5000.00159.000450.02%
2022/07/121150.500155.00150.501382.49%
2022/07/110168.5000.00169.000380.08%
2022/07/061162.0000.00162.001352.83%
2022/07/051165.0000.00166.001352.83%
2022/07/017169.0000.00166.0073420.08%
2022/06/231176.0000.00176.001372.67%
2022/04/201185.0000.00185.001961.04%
2022/03/151179.5000.00180.0011900.53%
2022/03/071179.0000.00175.5011930.52%
2022/02/211193.0000.00193.5012020.49%
2022/01/2400.002198.07197.50-2195-1.04%
2022/01/180.1206.700.2205.38209.00-0.2190-0.08%
2022/01/1700.000.8203.77203.00-0.8186-0.41%
2022/01/1400.000.1206.00205.00-0.1181-0.06%
2022/01/121213.5000.00213.5011750.57%
2022/01/0700.000.4221.75219.00-0.4165-0.24%
2022/01/041230.0000.00231.5011490.67%
2022/01/031237.0000.00236.0011330.75%
挪威主權基金新增12檔 鍾愛AI、台積鏈UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合出爐，新增12檔中，與AI及台積電CPO／先進封裝應用色彩濃厚，包括上詮、宜鼎、洋基工程、宜......詳全文
洋基工程接單傳捷報！搶下艾司摩爾林口新廠統包工程 金額高達98億UDN聯合新聞網－2024/04/11
無塵室廠洋基工程接單傳捷報，成功搶下艾司摩爾（ASML）林口園區新廠統包工程案，總金額高達新台幣98億元，未來將依工程進......詳全文
洋基工程營收／3月9.51億元 月增24.5%UDN聯合新聞網－2024/04/10
洋基工程（6691）3月營收9.51億元，月增24.5%，年減36.3%。累計今年首季合併營收27.54億元，季減14.......詳全文
洋基工程 相關文章
洋基工程 相關影音