• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲3.8
  • 漲幅
    +5.83%
  • 成交量
    10,862張
  • 產業
    上市 半導體類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17466.55865.9169.00-42,403-0.17%
2024/12/163067.102467.5565.2062,2290.27%
2024/12/12167.10366.6765.30-21,905-0.10%
2024/12/111468.97267.4067.50121,8520.65%
2024/12/101867.701867.4668.3001,5630.00%
2024/12/0912.168.501368.0567.50-11,380-0.07%
2024/12/0600.001.664.0064.00-1.61,049-0.15%
2024/12/05058.3000.0058.2009850.00%
2024/11/25157.80157.4056.7008740.00%
2024/11/2100.000.156.0055.90-0.1896-0.01%
2024/11/2000.00056.6956.2009030.00%
2024/11/141559.1100.0058.30159451.59%
2024/11/12161.001659.7360.20-15931-1.61%
2024/11/11159.40160.0059.0009040.00%
2024/11/0100.00157.0057.50-11,020-0.10%
2024/10/3000.00457.8057.70-41,043-0.38%
2024/10/29458.60458.1558.6001,0830.00%
2024/10/28559.1000.0059.1051,0950.46%
2024/10/22162.40261.3060.70-11,361-0.07%
2024/10/21260.9000.0061.9021,3690.15%
2024/10/15159.80258.5057.90-12,333-0.04%
2024/09/26358.90358.7758.0002,7750.00%
2024/09/24154.9000.0054.2012,8230.04%
2024/09/1900.00254.8554.80-23,505-0.06%
2024/09/18354.57153.5053.2023,6540.05%
2024/09/100.351.9000.0052.100.34,4200.01%
2024/09/05153.2000.0053.0014,5030.02%
2024/09/03558.74457.6857.6014,5180.02%
2024/08/29159.80160.1059.8004,6390.00%
2024/08/2300.00159.0059.80-15,611-0.02%
2024/08/22161.10161.4060.4005,6160.00%
2024/08/14162.20163.1062.3005,5890.00%
2024/08/12559.6000.0059.9055,5420.09%
2024/08/091359.62360.3058.90105,5620.18%
2024/08/08258.10257.9057.8005,5600.00%
2024/08/050.356.8000.0056.700.35,4820.00%
2024/08/02765.14565.5263.0025,4690.04%
2024/07/3100.00165.2065.40-15,416-0.02%
2024/07/291470.611567.3765.00-15,369-0.02%
2024/07/26471.78371.8371.2015,3010.02%
2024/07/23173.30173.4072.0005,2360.00%
2024/07/22370.63371.5070.8005,1490.00%
2024/07/19473.25773.5772.60-35,110-0.06%
2024/07/18977.29974.5173.6005,0560.00%
2024/07/171179.081478.9679.20-34,931-0.06%
2024/07/161876.611776.8576.0014,6250.02%
2024/07/15373.23474.5376.00-14,162-0.02%
2024/07/12269.55271.0569.1004,0420.00%
2024/07/11170.20270.7570.10-14,062-0.02%
2024/07/10572.44472.9371.8014,0970.02%
2024/07/09268.65569.2070.70-34,065-0.07%
2024/07/08171.10269.6069.60-14,054-0.02%
2024/07/0500.00973.2073.00-94,038-0.22%
2024/07/04174.501.275.6074.50-0.24,0220.00%
2024/07/0200.00174.0072.40-13,990-0.03%
2024/07/0100.00274.3072.20-24,039-0.05%
2024/06/28276.10176.0075.4014,0890.02%
2024/06/261380.951379.0878.0004,1840.00%
2024/06/25878.60878.8179.5003,9600.00%
2024/06/24276.40176.7075.1013,6070.03%
2024/06/2124.176.781278.1577.9012.13,4730.35%
2024/06/2000.00174.1075.00-12,982-0.03%
2024/06/1900.00168.6068.20-12,881-0.03%
2024/06/18271.85171.5071.3012,8200.04%
2024/06/1700.00173.0073.00-12,823-0.04%
2024/06/14170.70170.1070.3002,8090.00%
2024/06/131.168.9500.0069.001.12,8260.04%
2024/06/1200.00167.5069.90-12,826-0.04%
2024/06/1100.00563.6063.60-52,845-0.18%
2024/06/06166.6000.0066.6012,9120.03%
2024/06/0500.00569.7065.80-52,910-0.17%
2024/06/0410.173.35173.0072.609.12,9330.31%
2024/06/03472.98473.2873.1003,0060.00%
2024/05/312272.071771.6673.0052,8690.17%
2024/05/30472.0000.0070.9042,4380.16%
2024/04/24155.6000.0055.3018,3880.01%
2024/04/2200.00255.0054.60-210,176-0.02%
2024/04/18260.20159.0059.00111,2480.01%
2024/04/17558.46160.0059.90412,0230.03%
2024/04/16457.60458.0057.20012,5100.00%
2024/04/15260.30258.4058.10012,6370.00%
2024/04/1100.00163.8062.70-113,582-0.01%
2024/04/1000.00464.8564.20-413,804-0.03%
2024/04/0800.00167.3068.00-114,474-0.01%
2024/04/03668.50569.1468.70114,5550.01%
2024/04/021267.211067.8067.50214,6950.01%
2024/04/011167.36867.0067.40315,2570.02%
2024/03/29563.00563.7063.70015,1980.00%
2024/03/20566.00566.0265.70015,3480.00%
2024/03/19365.77665.9865.80-315,350-0.02%
2024/03/18367.0300.0066.50315,3560.02%
2024/03/14968.10866.6066.60115,4480.01%
2024/03/1300.00468.4067.80-415,562-0.03%
2024/03/12271.10271.0071.10015,5900.00%
2024/03/11371.33372.0070.60015,6590.00%
2024/03/08371.03271.2071.30115,6470.01%
2024/03/07373.032674.3672.90-2315,601-0.15%
2024/03/06678.425.576.1076.100.515,5400.00%
2024/03/052477.095277.6178.70-2815,536-0.18%
2024/03/04180.5000.0079.70115,6460.01%
2024/03/01382.70382.2381.90015,7190.00%
2024/02/29383.67383.6383.50015,6710.00%
2024/02/27985.11784.8082.90215,6320.01%
2024/02/26483.40484.7584.80015,6030.00%
2024/02/23284.70382.6381.70-115,584-0.01%
2024/02/22484.75484.2384.10015,6230.00%
2024/02/21284.300.285.3883.901.815,8660.01%
2024/02/201383.953383.1886.10-2015,838-0.13%
2024/02/19887.63586.8485.70315,7130.02%
2024/02/16589.92689.8090.60-115,584-0.01%
2024/02/153085.873085.3385.70015,2510.00%
2024/02/052289.1218.495.7685.503.715,0710.02%
2024/02/0266.596.156396.6395.003.514,6290.02%
2024/02/0151.193.155393.4291.50-1.913,984-0.01%
2024/01/312189.292188.0887.80013,1400.00%
2024/01/302385.602286.6085.50112,6270.01%
2024/01/29487.05487.1586.50012,4680.00%
2024/01/26786.01784.3684.60012,2430.00%
2024/01/252686.931.187.3184.7024.912,1160.21%
2024/01/24388.30287.8588.60111,9820.01%
2024/01/231088.121288.4587.50-211,813-0.02%
2024/01/2219.185.041584.8785.704.111,4870.04%
2024/01/196185.148182.9382.70-2011,253-0.18%
2024/01/181285.081585.8185.40-311,007-0.03%
2024/01/175188.954089.0287.101110,8700.10%
2024/01/16103.195.056395.3389.8040.110,5340.38% 大買/
2024/01/151688.5433.288.5591.70-17.19,307-0.18%
2024/01/1249.186.323685.9883.4013.18,8100.15%
2024/01/1144.186.453485.8885.8010.18,2860.12%
2024/01/102182.122582.5284.50-47,597-0.05%
2024/01/09476.80878.6376.90-47,109-0.06%
2024/01/0819.182.051481.4179.505.16,9210.07%
2024/01/0520.182.572082.1181.300.16,5500.00%
2024/01/04977.03877.0177.8015,9500.02%
2024/01/031478.451279.1975.9025,7370.03%
2024/01/02974.92975.2178.2005,2400.00%
2023/12/29273.25273.1072.7005,0110.00%
2023/12/281573.382173.7673.00-64,868-0.12%
2023/12/275974.454774.6774.00124,6050.26%
2023/12/2600.00367.1070.90-33,936-0.08%
2023/12/25764.80864.3564.50-13,865-0.03%
2023/12/22459.88459.9360.4003,6950.00%
2023/12/21457.85458.6557.0003,6110.00%
2023/12/20257.35257.8058.1003,5900.00%
2023/12/19156.800.356.8057.500.73,5700.02%
2023/12/1800.00659.3058.00-63,549-0.17%
2023/12/15159.101.259.1159.30-0.23,527-0.01%
2023/12/14261.05561.2661.00-33,494-0.09%
2023/12/13462.10462.6861.9003,4640.00%
2023/12/12663.65663.7763.4003,4300.00%
2023/12/11763.101762.9163.00-103,336-0.30%
2023/12/081762.66462.8562.00133,2680.40%
2023/12/07364.20662.2860.80-33,098-0.10%
2023/12/06662.05461.3064.9022,9990.07%
2023/12/05659.08559.7859.0012,9040.03%
2023/12/04360.33259.4059.1012,8780.03%
2023/12/01360.80961.2760.80-62,843-0.21%
2023/11/301.163.02266.0562.80-0.92,787-0.03%
2023/11/29764.97864.6165.30-12,707-0.04%
2023/11/286.362.481660.1963.30-9.82,472-0.39%
2023/11/27157.60157.7057.6002,3300.00%
2023/11/24258.65558.7858.80-32,298-0.13%
2023/11/22359.27158.1058.4022,0350.10%
2023/11/21258.10257.1056.9001,8950.00%
2023/11/20656.82357.9057.1031,7810.17%
2023/11/17254.80256.3056.3001,4480.00%
2023/11/16552.04251.8551.2031,3620.22%
2023/11/15148.15147.9547.6501,2670.00%
2023/11/08149.0500.0047.6511,1960.08%
2023/11/06147.10248.5549.20-11,134-0.09%
2023/10/31244.25144.5543.8011,0230.10%
2023/10/30546.39446.0045.8019970.10%
2023/10/27145.10545.4245.10-4972-0.41%
2023/10/26745.95346.4744.9549340.43%
2023/10/251248.861149.4047.8018830.11%
2023/10/24549.75349.2347.3527540.27%
2023/10/23448.9500.0048.9545690.70%
2023/10/1900.00146.9045.20-1463-0.22%
2023/10/18147.8000.0046.6013870.26%
2023/10/171045.931044.5243.8502760.00%
2023/07/1900.000.541.9542.65-0.5453-0.11%
2023/07/050.545.59146.1045.65-0.5516-0.10%
2023/07/04147.30146.7046.8005100.00%
2023/06/27147.402045.7745.30-19483-3.93%
2023/06/21248.95249.7050.7004440.00%
2023/06/192046.9000.0045.05203365.94%
2023/04/1700.00447.7047.05-4356-1.12%
2023/04/11448.5000.0048.5043151.27%
2023/03/2300.001544.5544.80-15321-4.67%
2023/03/221546.1900.0045.10153234.64%
2022/12/2900.00139.3039.40-1790-0.13%
2022/12/2800.00140.5039.75-1792-0.13%
2022/12/20145.10245.6542.75-1790-0.13%
2022/12/16145.6000.0045.6517850.13%
2022/12/1500.00148.2047.85-1779-0.13%
2022/12/1400.00245.2546.00-2768-0.26%
2022/12/13145.1000.0045.0517670.13%
2022/12/1200.00845.4145.05-8761-1.05%
2022/12/0800.00548.9549.40-5735-0.68%
2022/12/07451.1500.0050.3047200.55%
2022/12/05650.6000.0050.6066400.94%
2022/11/3000.00445.9346.70-4601-0.66%
2022/11/29146.1000.0046.0515850.17%
2022/11/24349.65151.7050.3025300.38%
2022/11/23149.5000.0049.6514930.20%
2022/11/22345.1500.0045.1534380.68%
2022/11/15436.3000.0036.3042921.37%
2022/11/1000.000.533.8533.60-0.5242-0.21%
2022/11/090.534.8000.0034.550.52340.21%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音