• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.44%
  • 成交量
    2,490張
  • 產業
    上市 光電類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠特 (6706)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172141.251141.50141.0015,0670.02%
2024/12/162.1142.8600.00139.002.15,3430.04%
2024/12/131151.0000.00151.0015,7830.02%
2024/12/122156.002153.00154.0006,0910.00%
2024/12/112155.002153.50153.5006,2500.00%
2024/12/105.1157.543157.67154.002.16,2950.03%
2024/12/0900.000.1165.00163.50-0.16,4070.00%
2024/12/063166.674.1166.49165.00-1.16,576-0.02%
2024/12/056167.581169.00167.0056,7760.07%
2024/12/043161.335.1165.77169.50-2.16,784-0.03%
2024/12/033153.831158.00154.5026,7340.03%
2024/12/023144.502144.00149.0016,7660.01%
2024/11/293146.338.1145.49148.50-5.17,016-0.07%
2024/11/282.2147.012149.25147.000.27,0760.00%
2024/11/271.1169.051162.50163.000.16,9790.00%
2024/11/262170.483.1169.48168.00-17,063-0.01%
2024/11/251178.501172.00172.0007,1390.00%
2024/11/2200.000.1176.00177.50-0.17,1110.00%
2024/11/212167.7510169.80171.00-87,106-0.11%
2024/11/209.3166.634165.63165.005.37,0670.07%
2024/11/192164.752169.01169.0007,0180.00%
2024/11/181.1163.861162.00162.000.17,0450.00%
2024/11/153.2168.684170.25170.50-0.97,022-0.01%
2024/11/142170.002166.50166.0007,0630.00%
2024/11/132175.005.1171.89169.50-3.17,288-0.04%
2024/11/128.1175.824172.25174.004.17,3330.06%
2024/11/114.1183.646185.00184.50-27,221-0.03%
2024/11/087189.799191.11191.00-27,170-0.03%
2024/11/072178.509183.17183.50-76,984-0.10%
2024/11/061173.991172.00172.0006,8890.00%
2024/11/052174.2500.00172.5026,9020.03%
2024/11/043176.174176.50176.50-16,932-0.01%
2024/11/0100.004.4175.50175.00-4.46,906-0.06%
2024/10/302.1162.712160.50162.500.16,8260.00%
2024/10/292.1164.012161.00161.000.16,8230.00%
2024/10/281.2170.431167.50165.000.26,8380.00%
2024/10/251.1169.601.1171.63172.00-0.16,8350.00%
2024/10/243.1171.6600.00166.003.16,8690.04%
2024/10/231174.003178.00176.00-26,874-0.03%
2024/10/226171.838172.81173.50-26,842-0.03%
2024/10/212.1167.902166.50166.500.16,7710.00%
2024/10/185.2170.773170.33168.002.26,7710.03%
2024/10/173170.831170.00170.0026,7000.03%
2024/10/168173.318173.06172.0006,6490.00%
2024/10/156180.427181.79172.50-16,547-0.02%
2024/10/140.1180.001179.98181.00-0.96,318-0.01%
2024/10/081181.0000.00183.5016,7710.01%
2024/10/0700.000185.00186.0006,8590.00%
2024/10/0400.002173.75172.00-27,039-0.03%
2024/10/0100.000.3172.00175.00-0.37,2120.00%
2024/09/300169.003169.33170.00-37,270-0.04%
2024/09/271166.502169.00166.00-17,280-0.01%
2024/09/261167.5000.00163.5017,3210.01%
2024/09/252167.2500.00169.0027,3590.03%
2024/09/246168.502168.75168.5047,2500.06%
2024/09/2300.001162.50159.00-17,131-0.01%
2024/09/203171.833168.50166.5007,0800.00%
2024/09/195168.408167.94169.50-36,982-0.04%
2024/09/186171.085167.90166.5016,8910.01%
2024/09/1642.2170.0242169.99171.000.26,6730.00%
2024/09/1315150.2017.5155.27161.00-2.56,252-0.04%
2024/09/126147.006146.92146.5006,2050.00%
2024/09/112137.003138.33136.50-16,153-0.02%
2024/09/1014141.368140.25137.0066,1740.10%
2024/09/0911139.3211140.09142.0006,1050.00%
2024/09/0627138.3528137.63136.50-15,961-0.02%
2024/09/0500.002.2133.03131.00-2.25,979-0.04%
2024/09/042.2126.571128.00124.001.25,9650.02%
2024/09/034134.253133.00131.5015,9360.02%
2024/09/0218138.7219139.55133.00-15,838-0.02%
2024/08/302128.004138.25139.00-25,504-0.04%
2024/08/291128.001128.50127.5005,3810.00%
2024/08/284129.254.1129.01128.00-0.15,3720.00%
2024/08/277130.007130.14128.0005,2580.00%
2024/08/2310130.408133.13130.5025,1320.04%
2024/08/221124.003126.17124.00-25,099-0.04%
2024/08/214126.884126.63127.0005,0990.00%
2024/08/205128.701128.50128.5045,0980.08%
2024/08/162127.004.1126.60124.00-2.15,199-0.04%
2024/08/158126.564126.88126.0045,1420.08%
2024/08/142120.503122.17122.00-14,983-0.02%
2024/08/133115.001115.50115.5024,8890.04%
2024/08/08698.386.599.00101.00-0.54,780-0.01%
2024/08/073.1100.694103.3899.00-0.94,737-0.02%
2024/08/062103.503100.3798.50-14,688-0.02%
2024/08/051108.501106.00104.5004,6010.00%
2024/08/0200.001119.00116.00-14,535-0.02%
2024/08/011125.002124.50126.00-14,495-0.02%
2024/07/311122.003.2124.45122.00-2.24,461-0.05%
2024/07/305118.504.3119.08119.500.74,3900.01%
2024/07/291118.003.3120.80117.00-2.34,348-0.05%
2024/07/262.1119.443112.00116.50-0.94,279-0.02%
2024/07/232.1113.142113.50110.500.14,1990.00%
2024/07/222117.001110.00110.0014,1260.02%
2024/07/191122.5012.4125.13122.00-11.44,078-0.28%
2024/07/180.4124.5000.00126.000.44,0200.01%
2024/07/171125.004.4123.45126.50-3.43,991-0.09%
2024/07/162.1124.682.1123.73124.000.13,9500.00%
2024/07/151.1124.694124.50123.50-2.93,925-0.07%
2024/07/123123.3311.2122.08125.00-8.23,874-0.21%
2024/07/118.2126.884126.88122.004.23,7150.11%
2024/07/100131.003131.83135.50-33,499-0.08%
2024/07/0919123.9218123.53123.5013,3390.03%
2024/07/082.3129.173124.17124.50-0.73,227-0.02%
2024/07/052122.7512123.83128.50-103,001-0.33%
2024/07/041114.005108.62117.00-42,805-0.14%
2024/07/031107.501106.50106.5002,7130.00%
2024/07/0213112.461109.00109.00122,6780.45%
2024/07/012108.5000.00110.5022,6220.08%
2024/06/281109.001.1108.97109.00-0.12,5650.00%
2024/06/270.1111.0000.00110.000.12,5330.00%
2024/06/260106.501107.50110.00-12,468-0.04%
2024/06/251100.501107.49107.5002,4240.00%
2024/06/241.2111.542108.50109.00-0.82,318-0.04%
2024/06/210111.0000.00114.0002,2470.00%
2024/06/2000.003107.50112.50-32,153-0.14%
2024/06/1911113.9121115.64112.50-102,037-0.49%
2024/06/181107.501114.50114.5001,7460.00%
2024/06/17198.102102.20104.50-11,611-0.06%
2024/06/141693.40795.1095.3091,5090.60%
2024/06/131491.34190.8090.70131,3960.93%
2024/06/12987.90588.4689.5041,3180.30%
2024/06/11380.9300.0084.2031,0650.28%
2024/06/05073.6500.0074.2009200.00%
2024/05/3000.0018.173.6973.10-18.1867-2.09%
2024/05/29175.4000.0075.5018620.12%
2024/05/28276.7500.0076.1028380.24%
2024/05/2700.00176.5076.80-1793-0.13%
2024/05/242.176.0000.0076.102.17620.28%
2024/05/21968.03168.4068.4084901.63%
2024/05/201066.73363.5068.4074441.58%
2024/05/17763.30163.3063.3063311.81%
2024/05/16156.0000.0057.6013100.32%
2024/05/1400.000.853.4053.10-0.8293-0.29%
2024/05/1300.000.252.3051.70-0.2294-0.05%
2024/05/10152.0000.0052.3012960.34%
2024/05/07152.3000.0053.2012980.33%
2024/04/2300.006.250.1850.40-6.2299-2.06%
2024/04/19150.0000.0050.3013080.32%
2024/04/09052.9000.0052.5003270.00%
2024/03/28452.6500.0051.6043191.25%
2024/03/26152.2000.0051.9013100.32%
2024/03/20152.2000.0052.1012990.33%
2024/03/1500.00054.2053.9002890.00%
2024/03/0700.000.258.8058.50-0.2283-0.06%
2024/03/0600.000.360.1059.90-0.3279-0.11%
2024/02/2300.000.265.2064.60-0.2289-0.06%
2024/02/1900.00165.2064.90-1300-0.33%
2024/01/10268.5500.0067.9022770.72%
2023/11/29267.90267.7067.4002330.00%
2023/11/2200.00165.2065.30-1210-0.48%
2023/11/1700.00362.2362.50-3199-1.51%
2023/11/16662.68362.9063.0031981.51%
2023/11/15361.37361.7061.7001910.00%
2023/11/1400.00160.8060.80-1189-0.53%
2023/11/13160.1000.0060.0011890.53%
2023/11/0800.000.159.2059.20-0.1201-0.06%
2023/11/0700.00159.4059.50-1217-0.46%
2023/10/18159.7000.0058.8012470.40%
2023/10/1600.00163.4062.50-1242-0.41%
2023/09/15166.2000.0066.0012940.34%
2023/08/3000.00165.9065.90-1323-0.31%
2023/08/24165.2000.0064.8013290.30%
2023/08/1800.000.165.4065.40-0.1331-0.03%
2023/08/11165.4000.0063.1013240.31%
2023/08/080.168.8000.0067.500.13120.03%
2023/08/0700.00169.1068.90-1318-0.31%
2023/07/31370.5000.0069.6033230.93%
2023/07/28170.4000.0071.0013210.31%
2023/07/261.171.5300.0071.001.13150.35%
2023/07/25173.501.573.3872.60-0.5308-0.16%
2023/07/24774.0900.0073.3073052.29%
2023/07/2000.00376.8076.30-3302-0.99%
2023/07/14176.4000.0076.5013170.32%
2023/07/13276.00275.7575.2003180.00%
2023/07/12275.2500.0074.9023160.63%
2023/07/100.479.4000.0078.300.43130.12%
2023/07/07181.00179.9080.0003280.00%
2023/07/04182.9000.0082.5013290.30%
2023/06/2700.00081.1080.500347-0.01%
2023/06/26182.2000.0081.3013600.28%
2023/05/25183.0000.0081.6016400.16%
2023/05/2400.00182.7082.80-1648-0.15%
2023/05/23084.1000.0083.6006530.00%
2023/04/21287.7500.0087.0027110.28%
2023/04/2000.001389.5088.20-13708-1.84%
2023/04/19592.20291.4091.0037020.43%
2023/04/18792.1000.0092.1076991.00%
2023/04/1200.00194.0093.80-1685-0.15%
2023/04/1000.00196.4096.40-1666-0.15%
2023/04/0700.00297.6597.10-2667-0.30%
2023/03/30197.5000.0097.0016590.15%
2023/03/271100.002100.2597.20-1654-0.15%
2023/03/24399.37098.5099.5036500.46%
2023/03/20291.90191.4092.0016140.16%
2023/03/16197.7000.0096.8016030.17%
2023/03/1400.00197.0096.80-1647-0.15%
2023/03/1000.001102.50101.00-1710-0.14%
2023/03/091107.001107.50105.5007240.00%
2023/03/072108.001104.50104.5016980.14%
2023/03/0600.001107.46108.00-1634-0.16%
2023/03/0300.00297.7098.30-2580-0.34%
2023/03/01195.01195.4095.5005890.00%
2023/02/22096.5000.0096.2006080.00%
2023/02/20197.7100.0098.1016280.16%
2023/02/1400.00194.5094.50-1723-0.14%
2023/02/1300.00094.3093.9007590.00%
2023/02/09297.4500.0096.8027770.26%
2023/02/08298.20298.3098.6007730.00%
2023/02/07195.2000.0096.2017640.13%
2023/02/0100.000.295.9096.40-0.2767-0.02%
2023/01/1600.00189.9090.70-1760-0.13%
2022/12/2200.00188.1087.90-1845-0.12%
2022/12/1500.00194.9093.80-1876-0.11%
2022/12/12193.70193.9093.9008930.00%
2022/12/09195.5000.0096.0018880.11%
2022/12/08298.00397.8097.80-1877-0.11%
2022/12/07198.903100.2397.50-2882-0.23%
2022/12/051101.0000.00101.0018800.11%
2022/12/02397.670.4100.50100.502.68580.31%
2022/12/01294.0000.0095.4028090.25%
2022/11/25089.1000.0088.6007980.00%
2022/11/18090.6000.0088.8008160.00%
2022/11/16088.8000.0088.9008000.00%
2022/11/14184.8000.0085.5018030.13%
2022/11/11386.662887.0684.90-25803-3.11%
2022/11/10188.60685.2288.20-5770-0.65%
2022/11/09285.301285.8785.80-10740-1.35%
2022/11/08084.151284.2982.80-12724-1.65%
2022/11/07085.1000.0084.7007200.00%
2022/11/0300.00580.8083.00-5740-0.68%
2022/11/02082.0000.0081.7007520.00%
2022/10/3100.00278.4579.00-2774-0.26%
2022/10/28376.90179.2075.3027710.26%
2022/10/26078.4500.0077.5007660.00%
2022/10/25079.1000.0078.6007700.00%
2022/10/2400.00581.7081.00-5778-0.64%
2022/10/20281.6000.0082.7027870.25%
2022/10/18081.6000.0081.5007900.00%
2022/10/17076.7000.0081.2007950.00%
2022/10/1400.00578.5479.20-5796-0.63%
2022/10/130.278.16376.0774.80-2.8799-0.35%
2022/10/07184.0000.0083.9017880.13%
2022/10/05286.90286.6086.3007940.00%
2022/10/0400.00184.8085.00-1801-0.12%
2022/10/03282.25183.6082.7018130.12%
2022/09/30283.70183.6083.5018160.12%
2022/09/29181.70182.7082.4008240.00%
2022/09/28183.61783.0681.30-6828-0.72%
2022/09/2600.002484.3884.50-24833-2.88%
2022/09/23191.90290.4089.90-1841-0.12%
2022/09/2200.00192.3092.50-1851-0.12%
2022/09/21195.0000.0094.1018470.12%
2022/09/20094.751094.5394.50-10846-1.18%
2022/09/19196.72296.6096.40-1838-0.12%
2022/09/162100.5000.00100.0028330.24%
2022/09/1400.008100.50100.50-8845-0.95%
2022/09/130103.0000.00102.0008500.00%
2022/09/122103.243101.83102.00-1865-0.11%
2022/09/082108.5000.00108.5028460.24%
2022/09/0700.007109.00108.50-7852-0.82%
2022/09/060112.0000.00111.0008580.00%
2022/09/051116.491115.50113.5008620.00%
2022/09/020119.502120.00118.50-2873-0.23%
2022/09/012122.006121.08121.00-4873-0.46%
2022/08/3000.001120.50121.00-1872-0.11%
2022/08/293118.501118.50118.5028760.23%
2022/08/263123.3300.00122.5038990.33%
2022/08/251121.5000.00121.0019430.11%
2022/08/2310120.0000.00119.00109901.01%
2022/08/225122.5000.00120.5051,0120.49%
2022/08/1920.1124.1000.00123.5020.11,0161.98%
2022/08/164118.5000.00118.0041,0100.40%
2022/08/1515118.0000.00118.50151,0161.48%
2022/08/1220115.3800.00117.00201,0091.98%
2022/08/115114.0000.00113.0051,0150.49%
2022/08/1010111.5000.00110.50101,0120.99%
2022/08/090114.001114.00113.00-11,038-0.10%
2022/08/083117.5010116.00116.00-71,060-0.66%
2022/08/050112.0000.00111.5001,0660.00%
2022/08/040109.001106.50108.00-11,076-0.09%
2022/08/030111.0000.00110.5001,0940.00%
2022/08/021112.5000.00112.5011,1150.09%
2022/08/0100.001115.50116.00-11,151-0.09%
2022/07/292114.0000.00113.0021,1530.17%
2022/07/251127.001127.50127.5001,1400.00%
2022/07/222129.0000.00127.5021,1540.17%
2022/07/211126.001128.00128.5001,1750.00%
2022/07/181124.0000.00124.5011,2040.08%
2022/07/151121.5000.00122.0011,2050.08%
2022/07/1300.003118.50118.50-31,204-0.25%
2022/07/120114.5000.00114.5001,2050.00%
2022/07/1100.003117.00118.50-31,195-0.25%
2022/07/082121.001119.50120.0011,1810.08%
2022/07/0600.001114.00114.00-11,171-0.09%
2022/07/040.5118.004119.50117.50-3.51,175-0.30%
2022/07/0100.004118.00118.00-41,173-0.34%
2022/06/3000.000.4126.50125.50-0.41,160-0.03%
2022/06/2400.001133.50132.50-11,320-0.08%
2022/06/2300.002133.00130.00-21,326-0.15%
2022/06/2000.000.3139.00130.50-0.31,345-0.02%
2022/06/171138.5000.00143.5011,3410.07%
2022/06/160.1142.502144.00142.50-1.91,355-0.14%
2022/06/1010151.5000.00151.50101,4080.71%
2022/06/081157.501154.00153.5001,4820.00%
2022/06/071156.502156.50156.00-11,494-0.07%
2022/06/060158.001156.50157.50-11,520-0.06%
2022/06/021.1162.5500.00162.001.11,5710.07%
2022/06/0100.000.2162.90158.00-0.21,575-0.01%
2022/05/312158.502159.75161.5001,5700.00%
2022/05/301157.005160.10160.00-41,577-0.25%
2022/05/274.2153.5400.00153.004.21,6020.26%
2022/05/2400.001155.00149.00-11,851-0.05%
2022/05/190.1150.0000.00156.000.11,8730.01%
2022/05/180.2153.2500.00154.000.21,8730.01%
2022/05/1700.002150.50153.00-21,883-0.11%
2022/05/121152.0000.00153.0011,9530.05%
2022/05/111155.002152.75152.50-11,993-0.05%
2022/05/100.1160.0000.00158.000.12,0410.00%
2022/05/061162.001159.50162.5002,1590.00%
2022/05/051164.5000.00164.5012,2010.05%
2022/05/041163.0000.00163.0012,2460.04%
2022/04/281158.0000.00159.0012,4980.04%
2022/04/2700.001153.00157.00-12,605-0.04%
2022/04/250.1163.501163.50160.50-0.92,869-0.03%
2022/04/2200.001171.00169.50-12,965-0.03%
2022/04/201174.0000.00173.5013,1550.03%
2022/04/1800.001175.50174.00-13,840-0.03%
2022/04/152177.7500.00177.0024,0280.05%
2022/04/081186.5000.00186.5014,2180.02%
2022/04/071186.5000.00185.5014,2450.02%
2022/04/061191.0000.00191.0014,2390.02%
2022/04/013191.331189.50193.0024,2450.05%
2022/03/303.3196.659195.39195.50-5.74,239-0.13%
2022/03/299.3199.195198.60198.004.34,2090.10%
2022/03/254188.5000.00188.0044,1320.10%
2022/03/242188.0000.00190.0024,1440.05%
2022/03/231.4190.141192.50191.500.44,2750.01%
2022/03/211188.001192.50188.0004,4340.00%
2022/03/1700.009184.56185.00-94,508-0.20%
2022/03/161177.503179.50177.00-24,505-0.04%
2022/03/155.1178.111180.50175.004.14,5160.09%
2022/03/112185.0000.00183.5024,6840.04%
2022/03/103.1186.323.1187.16186.0004,6880.00%
2022/03/091179.001183.00184.5004,7110.00%
2022/03/083.3180.151186.50179.002.34,6950.05%
2022/03/072.1191.5300.00190.502.14,6240.05%
2022/03/040.1200.0000.00199.500.14,6100.00%
2022/03/034.1206.882205.50205.002.14,6040.05%
2022/02/251.3199.900.1200.50199.001.24,6490.02%
2022/02/242219.190.5225.50214.501.54,5610.03%
2022/02/222228.253.1228.02227.00-1.14,556-0.02%
2022/02/211232.0000.00232.0014,5660.02%
2022/02/1800.000.1231.00231.50-0.14,5690.00%
2022/02/171239.501230.50233.5004,5840.00%
2022/02/161238.003237.17235.00-24,627-0.04%
2022/02/159241.221246.50233.0084,6560.17%
2022/02/144241.004244.50243.5004,6320.00%
2022/02/115251.606.1250.98249.50-1.14,625-0.02%
2022/02/108.1250.703254.17255.005.14,6070.11%
2022/02/096.1247.1810.2247.53253.50-4.14,678-0.09%
2022/02/0800.001235.50240.00-14,645-0.02%
2022/02/071223.006230.68237.00-54,705-0.11%
2022/01/262221.252225.00221.5004,7800.00%
2022/01/253223.671219.00219.0024,9010.04%
2022/01/242231.754231.00231.50-25,016-0.04%
2022/01/217241.142239.00233.0055,0120.10%
2022/01/203247.673.1249.64254.00-0.15,0420.00%
2022/01/196244.588244.63246.50-25,063-0.04%
2022/01/1820250.5016245.25246.0044,9860.08%
2022/01/172235.259240.06244.50-74,856-0.14%
2022/01/142230.005226.10230.00-34,776-0.06%
2022/01/1313233.626231.50229.0074,7540.15%
2022/01/1214247.5012251.07242.5024,7370.04%
2022/01/1110240.3510.1242.61245.00-0.14,5460.00%
2022/01/103232.5017.4232.86239.00-14.44,355-0.33%
2022/01/077.1223.949224.94221.50-1.94,261-0.04%
2022/01/062220.752222.00223.0004,1860.00%
2022/01/051218.002217.50219.50-14,131-0.02%
2022/01/032222.002220.25220.0004,1500.00%
2021/12/302216.5010218.60219.00-84,126-0.19%
2021/12/282213.751214.00213.5014,1110.02%
2021/12/271214.0100.00213.5014,1120.02%
2021/12/244216.752219.50215.5024,1110.05%
2021/12/236216.672219.75215.5044,1020.10%
2021/12/221216.0000.00216.0014,0980.02%
2021/12/211219.001214.00218.5004,0950.00%
2021/12/202218.252218.00216.5004,0770.00%
2021/12/1718.3221.952216.50216.0016.34,0540.40%
2021/12/167228.3018236.90235.50-113,921-0.28%
2021/12/152219.002219.00219.5003,7610.00%
2021/12/143226.334224.75223.00-13,729-0.03%
2021/12/1300.003223.00223.50-33,672-0.08%
2021/12/101214.0200.00214.0013,6180.03%
2021/12/091222.001219.00219.0003,6080.00%
2021/12/087.1221.865.1219.32219.5023,5940.05%
2021/12/079.1224.637227.14227.502.13,4810.06%
2021/12/0600.002219.25222.00-23,405-0.06%
2021/12/0300.002216.00215.00-23,392-0.06%
2021/12/021211.0000.00205.5013,3990.03%
2021/12/012206.502209.00209.0003,4270.00%
2021/11/301211.5000.00209.5013,4570.03%
2021/11/293.1203.772203.75211.001.13,4900.03%
2021/11/260.2208.502209.00206.00-1.83,507-0.05%
2021/11/254.1208.242213.00206.002.13,4970.06%
2021/11/242220.501222.00217.0013,4810.03%
2021/11/232220.001222.00222.0013,4320.03%
2021/11/2200.003.1218.56221.50-3.13,470-0.09%
2021/11/185212.201218.50209.5043,4350.12%
2021/11/1700.002218.00217.50-23,416-0.06%
2021/11/162213.501218.50214.5013,4160.03%
2021/11/1500.003213.50214.50-33,404-0.09%
2021/11/1211208.596206.83206.5053,3700.15%
2021/11/113214.503214.67215.0003,3130.00%
2021/11/102214.001217.50214.5013,3050.03%
2021/11/095217.603215.67214.5023,3390.06%
2021/11/082225.0000.00221.0023,3160.06%
2021/11/050211.506216.75222.00-63,209-0.19%
2021/11/046225.175.1226.99219.500.93,1410.03%
2021/11/037222.293226.17223.0043,0870.13%
2021/11/026224.258.1224.31225.00-2.12,991-0.07%
2021/11/017217.864.1223.34216.502.92,8750.10%
2021/10/293213.172213.50210.0012,7470.04%
2021/10/283.1216.710.2217.75214.002.92,7420.10%
2021/10/273206.677.1212.06219.00-4.12,697-0.15%
2021/10/264198.888197.81199.50-42,800-0.14%
2021/10/251202.501204.50197.0002,9500.00%
2021/10/222199.502203.00202.0003,0680.00%
2021/10/215201.2000.00199.0053,4470.15%
2021/10/201202.008203.75205.00-73,685-0.19%
2021/10/1914196.5413196.08199.0013,7220.03%
2021/10/189195.9413.1194.16196.50-4.13,646-0.11%
2021/10/150.1187.507.7185.56188.50-7.63,467-0.22%
2021/10/145176.301173.50171.5043,3910.12%
2021/10/1200.001181.00180.50-13,424-0.03%
2021/10/085.2176.133174.67177.002.23,4160.06%
2021/10/045168.5010164.75163.50-53,424-0.15%
2021/10/012168.5000.00165.5023,4150.06%
2021/09/302168.002172.00173.5003,4140.00%
2021/09/290174.0000.00168.5003,4110.00%
2021/09/231187.001181.00181.0003,4280.00%
2021/09/220.2185.0000.00184.000.23,4290.01%
2021/09/1700.000.1188.00188.50-0.13,4390.00%
2021/09/151188.001185.00184.0003,5080.00%
2021/09/135191.702.1190.24190.002.93,5200.08%
2021/09/102193.751194.50195.0013,5160.03%
2021/09/0900.004192.75197.50-43,519-0.11%
2021/09/084.1190.1200.00187.004.13,5220.12%
2021/09/071.2192.672194.25194.00-0.83,486-0.02%
2021/09/063196.334196.38192.00-13,449-0.03%
2021/09/0311195.184193.00195.5073,4420.20%
2021/09/027.3195.5620198.35197.00-12.73,413-0.37%
2021/09/013191.493193.67193.0003,3490.00%
2021/08/317186.071188.50190.0063,3330.18%
2021/08/3000.002187.50186.50-23,359-0.06%
2021/08/274.5182.671188.00180.003.53,3260.11%
2021/08/266183.673186.83182.5033,3040.09%
2021/08/2500.006182.92184.50-63,246-0.18%
2021/08/246169.253166.50168.0033,2320.09%
2021/08/239169.784170.50169.5053,2400.15%
2021/08/202161.502163.00164.0003,2500.00%
2021/08/193.6167.565165.10161.50-1.43,240-0.04%
2021/08/185160.4014165.57171.50-93,230-0.28%
2021/08/172169.7500.00165.0023,2160.06%
2021/08/161176.001170.50171.0003,2080.00%
2021/08/132183.754186.25178.00-23,180-0.06%
2021/08/119180.5018177.06177.00-93,128-0.29%
2021/08/107181.148180.50180.50-13,117-0.03%
2021/08/095189.705182.40182.0003,1250.00%
2021/08/062194.501198.00194.5013,0910.03%
2021/08/055.1196.896195.42195.00-13,087-0.03%
2021/08/045.1205.175201.40200.500.13,0780.00%
2021/08/036208.087208.57205.50-13,046-0.03%
2021/08/024.1205.5200.00204.504.13,0020.13%
2021/07/3026.1212.3812214.83208.0014.12,9140.48%
2021/07/296205.5024.2207.85212.00-18.22,683-0.68%
2021/07/2813195.859.1194.73193.003.92,5220.15%
2021/07/2742203.9331208.89207.00112,3990.46%
2021/07/2615197.5717197.53194.00-22,013-0.10%
2021/07/233188.676.2189.24196.50-3.21,718-0.19%
2021/07/228178.698180.38179.0001,5920.00%
2021/07/211.1174.904173.50170.50-31,576-0.19%
2021/07/207174.571176.50172.5061,5820.38%
2021/07/192179.502181.25179.5001,5760.00%
2021/07/1600.005177.10175.50-51,585-0.32%
2021/07/151181.0000.00177.0011,6100.06%
2021/07/1400.004179.50180.00-41,615-0.25%
2021/07/1313177.814178.75175.5091,6390.55%
2021/07/125173.4000.00174.0051,6360.31%
2021/07/092171.0000.00173.0021,6490.12%
2021/07/085176.003.2173.58174.501.81,7380.10%
2021/07/076173.672174.00175.0041,8240.22%
2021/07/062173.502175.50173.0001,9460.00%
2021/07/050.1178.005.2176.23175.00-5.12,035-0.25%
2021/07/0200.003173.00173.00-32,249-0.13%
2021/07/012168.5000.00167.0022,3880.08%
2021/06/3000.001173.00173.00-12,522-0.04%
2021/06/291173.0000.00172.5012,6050.04%
2021/06/252181.000186.00179.5022,6770.07%
2021/06/241183.503185.50184.00-22,692-0.07%
2021/06/2300.000179.50179.5002,6640.00%
2021/06/212176.002175.50174.0002,6850.00%
2021/06/186177.2500.00179.5062,7210.22%
2021/06/171176.506178.92178.50-52,716-0.18%
2021/06/1600.001175.50172.00-12,706-0.04%
2021/06/1500.001175.50175.50-12,738-0.04%
2021/06/111.3172.7000.00171.001.32,8670.04%
2021/06/101177.001178.50176.0002,8870.00%
2021/06/0900.003.1175.63176.50-3.12,984-0.10%
2021/06/081177.500.1174.00174.000.92,9950.03%
2021/06/073.4171.196.1172.75175.50-2.72,992-0.09%
2021/06/040.1169.5000.00168.000.12,9500.00%
2021/06/0212169.385169.70168.0072,9450.24%
2021/06/013165.5011169.50166.00-82,969-0.27%
2021/05/282156.5011160.09162.00-92,940-0.31%
2021/05/272153.001153.50153.5012,9430.03%
2021/05/2000.000148.50141.0003,0100.00%
2021/05/199140.941143.00140.0083,0260.26%
2021/05/171135.0000.00134.5012,9970.03%
2021/05/141149.502151.50142.50-12,965-0.03%
2021/05/132144.501145.00147.0012,9400.03%
2021/05/124145.754144.13147.0002,9190.00%
2021/05/116162.0800.00159.0062,8770.21%
2021/05/101170.0000.00167.0012,8600.03%
2021/05/0700.0011171.45172.50-112,877-0.38%
2021/05/051160.501159.50159.5002,8830.00%
2021/05/043168.161163.50165.0022,8800.07%
2021/05/031.1174.2600.00172.501.12,8510.04%
2021/04/290186.0000.00184.0002,8460.00%
2021/04/282185.5000.00184.5022,8490.07%
2021/04/272187.252191.75187.0002,9020.00%
2021/04/2600.001190.50189.50-12,903-0.03%
2021/04/2300.000.4189.50189.00-0.42,903-0.01%
2021/04/2200.0013192.42185.00-132,930-0.44%
2021/04/2121188.6400.00187.00212,9180.72%
2021/04/193192.004193.13191.50-12,900-0.03%
2021/04/160191.5000.00186.5002,8830.00%
2021/04/1500.002186.50188.00-22,873-0.07%
2021/04/141.2181.420.3191.00189.500.92,8680.03%
2021/04/137188.7900.00182.5072,8230.25%
2021/04/1225.1196.705196.70195.5020.12,7470.73%
2021/04/092221.003220.17217.00-12,654-0.04%
2021/04/086.1223.425.1224.41220.0012,6320.04%
2021/04/073200.8340.1207.06216.00-37.12,409-1.54%
2021/04/064195.0022.1195.38196.50-18.12,265-0.80%
2021/04/0100.001183.50184.00-12,128-0.05%
2021/03/3100.009.1176.02181.00-9.12,047-0.44%
2021/03/3000.002173.75174.00-21,986-0.10%
2021/03/291172.0015171.83173.50-141,963-0.71%
2021/03/2600.005165.40166.50-51,931-0.26%
2021/03/2514162.005163.60161.0091,9300.47%
2021/03/249166.0649169.79164.00-401,919-2.08%
2021/03/237171.4311172.82170.50-41,907-0.21%
2021/03/221169.001170.50169.0001,8710.00%
2021/03/193169.672169.75168.5011,8740.05%
2021/03/184169.884170.01172.0001,8730.00%
2021/03/178173.4516174.41170.00-81,903-0.42%
2021/03/166166.676168.08168.0001,7850.00%
2021/03/151170.5010.1166.33169.00-9.11,781-0.51%
2021/03/1200.001159.98159.50-11,731-0.06%
2021/03/1100.006160.00161.50-61,798-0.33%
2021/03/101.9156.850.6155.00155.001.31,8280.07%
2021/03/0548160.782161.00157.00461,9472.36%
2021/03/041158.0000.00155.5012,0240.05%
2021/03/031157.003157.00157.00-22,232-0.09%
2021/03/025155.7000.00152.5052,2370.22%
2021/02/2626163.0416159.38159.00102,2290.45%
2021/02/2512161.545162.10162.0072,2000.32%
2021/02/243160.502162.00160.5012,2210.05%
2021/02/231160.571160.50162.0002,2260.00%
2021/02/2200.009162.61163.00-92,267-0.40%
2021/02/191160.503161.50158.50-22,280-0.09%
2021/02/1800.001158.50159.50-12,302-0.04%
2021/02/011152.0000.00152.0012,4130.04%
2021/01/292158.7500.00156.0022,4090.08%
2021/01/282162.7700.00163.5022,3880.08%
2021/01/263165.331161.00160.5022,3650.08%
2021/01/253161.834161.13164.00-12,342-0.04%
2021/01/2200.002161.75162.50-22,325-0.09%
2021/01/214157.254157.25157.5002,3100.00%
2021/01/204162.001159.50157.5032,3100.13%
2021/01/191156.501159.50159.0002,2530.00%
2021/01/181152.0000.00152.0012,2740.04%
2021/01/151154.003153.67154.50-22,283-0.09%
2021/01/143163.6700.00160.5032,2960.13%
2021/01/131161.5000.00160.0012,3290.04%
2021/01/121155.0000.00155.0012,3150.04%
2021/01/111156.5000.00157.5012,3100.04%
2021/01/087157.1400.00155.0072,3190.30%
2021/01/061160.001170.50159.5002,2810.00%
2021/01/053168.501168.50170.0022,2390.09%
2021/01/043169.175169.40171.00-22,234-0.09%
2020/12/313168.831167.00167.0022,1940.09%
2020/12/3000.001162.50162.00-12,126-0.05%
2020/12/2817162.0000.00160.00172,1320.80%
2020/12/2500.001157.54158.50-12,122-0.05%
2020/12/2415157.0000.00158.00152,1170.71%
2020/12/2300.002153.50153.50-22,115-0.09%
2020/12/223156.673154.33153.0002,1420.00%
2020/12/211158.5000.00158.5012,1470.05%
2020/12/181156.501154.50154.5002,1410.00%
2020/12/173157.333155.17155.5002,1540.00%
2020/12/1600.003158.00159.50-32,159-0.14%
2020/12/153162.0000.00159.0032,2040.14%
2020/12/1118170.8612170.63165.5062,2550.27%
2020/12/107172.224174.00176.0032,2130.14%
2020/12/096176.0800.00175.5062,2370.27%
2020/12/082178.009177.33176.50-72,192-0.32%
2020/12/074175.503177.83172.5012,1410.05%
2020/12/042172.759172.17172.00-72,065-0.34%
2020/12/038168.251167.50167.0072,0160.35%
2020/12/021173.002172.75172.00-12,000-0.05%
2020/12/015164.402167.75170.5031,9680.15%
2020/11/3012174.004171.00166.5081,9470.41%
2020/11/273170.6714170.64175.00-111,926-0.57%
2020/11/262159.507160.14159.50-51,780-0.28%
2020/11/254157.006159.58157.00-21,777-0.11%
2020/11/2417157.502156.50157.00151,7630.85%
2020/11/238159.8118159.89160.00-101,761-0.57%
2020/11/2011159.686158.92158.5051,7770.28%
2020/11/195159.206162.00161.50-11,776-0.06%
2020/11/186157.675160.00160.0011,7690.06%
2020/11/1714156.2911155.50156.0031,7440.17%
2020/11/166153.338155.25155.00-21,724-0.12%
2020/11/132145.009149.72150.00-71,677-0.42%
2020/11/123146.331144.00144.0021,6680.12%
2020/11/118147.7500.00146.0081,6790.48%
2020/11/103149.333148.33150.5001,6780.00%
2020/11/061145.0000.00144.0011,6690.06%
2020/11/051147.502148.25147.00-11,688-0.06%
2020/11/0400.002144.00145.50-21,686-0.12%
2020/11/031143.5000.00141.5011,6820.06%
2020/10/302140.751141.50139.0011,7280.06%
2020/10/291139.501140.50141.5001,7790.00%
2020/10/261153.002155.25150.50-11,795-0.06%
2020/10/2300.001150.00149.50-11,763-0.06%
2020/10/224146.383148.67144.5011,7890.06%
2020/10/212147.003145.83149.00-11,749-0.06%
2020/10/191133.0000.00135.0011,7420.06%
2020/10/164132.633133.17132.5011,7790.06%
2020/10/121144.0000.00142.0011,9320.05%
2020/10/072149.0000.00149.5022,0040.10%
2020/10/069151.002151.00151.5072,0290.34%
2020/09/2500.002149.50141.00-22,228-0.09%
2020/09/241149.5000.00147.5012,2360.04%
2020/09/2300.001155.00154.50-12,266-0.04%
2020/09/221154.0000.00153.0012,3070.04%
2020/09/216159.172159.00158.5042,3060.17%
2020/09/186166.585168.90164.0012,3030.04%
2020/09/176165.5012166.83168.00-62,257-0.27%
2020/09/166165.672165.75165.0042,2600.18%
2020/09/157162.363162.67160.0042,2210.18%
2020/09/144159.381158.00162.0032,2440.13%
2020/09/111150.001152.00152.5002,2720.00%
2020/09/092149.502151.50153.0002,3030.00%
2020/09/072156.752160.00152.0002,3300.00%
2020/09/041155.002156.50157.00-12,359-0.04%
2020/09/035164.8000.00163.5052,3740.21%
2020/09/024166.385168.80168.00-12,348-0.04%
2020/09/012159.006159.42165.00-42,245-0.18%
2020/08/318156.6300.00153.0082,1970.36%
2020/08/284152.751155.50154.0032,2200.14%
2020/08/2710155.355160.10153.0052,2330.22%
2020/08/268156.883157.50156.5052,2340.22%
2020/08/253151.6700.00151.5032,2220.13%
2020/08/242153.5000.00152.0022,2200.09%
2020/08/2100.006138.00142.00-62,198-0.27%
2020/08/207133.0000.00133.0072,2140.32%
2020/08/1700.001153.00153.50-12,307-0.04%
2020/08/1400.002146.00149.00-22,375-0.08%
2020/08/132143.002145.50141.5002,4360.00%
2020/08/113145.503141.50142.0002,4960.00%
2020/08/102151.0000.00151.0022,5190.08%
2020/08/0716157.1300.00153.00162,5570.63%
2020/08/0632159.2200.00158.00322,6181.22%
2020/08/051161.502161.25162.50-12,688-0.04%
2020/08/041159.0000.00158.5012,7470.04%
2020/08/0300.001152.00152.00-12,762-0.04%
2020/07/312154.751152.50153.5012,8280.04%
2020/07/281152.503154.67155.00-22,842-0.07%
2020/07/2700.001157.00150.50-12,802-0.04%
2020/07/241153.501150.50150.0002,7980.00%
2020/07/233158.504157.13158.00-12,806-0.04%
2020/07/223154.001155.50155.5022,8130.07%
2020/07/213148.0000.00147.0032,7740.11%
2020/07/201141.002142.50142.00-12,755-0.04%
2020/07/1700.002148.00148.50-22,757-0.07%
2020/07/165157.203154.67154.0022,7510.07%
2020/07/152166.6900.00163.0022,7150.07%
2020/07/1400.002181.25175.50-22,692-0.07%
2020/07/132174.751176.00176.0012,6550.04%
2020/07/105173.709176.28173.00-42,635-0.15%
2020/07/093171.5000.00171.0032,5750.12%
2020/07/074178.002178.75177.0022,5590.08%
2020/07/032179.502181.25182.0002,5390.00%
2020/07/022174.001169.00176.0012,5280.04%
2020/07/011175.005172.60172.00-42,496-0.16%
2020/06/303161.501160.00163.0022,4510.08%
2020/06/293158.6700.00157.0032,4350.12%
2020/06/241165.5000.00165.0012,4120.04%
2020/06/2300.005170.60166.00-52,414-0.21%
2020/06/222164.5000.00165.0022,3910.08%
2020/06/193164.003162.33162.0002,3860.00%
2020/06/184166.503159.00168.5012,3520.04%
2020/06/172154.5000.00153.5022,2810.09%
2020/06/1600.002156.75157.00-22,276-0.09%
2020/06/111152.503148.67150.50-22,230-0.09%
2020/06/103142.172141.75144.0012,1900.05%
2020/06/051151.001157.00150.0002,1780.00%
2020/06/042150.003148.50152.00-12,184-0.05%
2020/06/031155.0000.00155.0012,1630.05%
2020/06/021162.502158.50159.00-12,146-0.05%
2020/06/012155.0000.00161.0022,1500.09%
2020/05/2800.001155.00154.00-12,123-0.05%
2020/05/271154.0000.00150.0012,1130.05%
2020/05/261156.504154.63154.50-32,117-0.14%
2020/05/251144.004146.13146.00-32,065-0.15%
2020/05/225149.604149.25147.5012,0380.05%
2020/05/214150.251159.00151.0032,0050.15%
2020/05/203144.671144.00147.5021,9390.10%
2020/05/1900.002135.00134.50-21,874-0.11%
2020/05/181129.0000.00130.5011,8370.05%
2020/05/1500.000.3126.00126.00-0.31,811-0.01%
2020/05/1400.003129.33128.00-31,792-0.17%
2020/05/132133.003128.00136.50-11,751-0.06%
2020/05/125128.101132.00132.0041,7020.23%
2020/05/111119.502116.50120.00-11,633-0.06%
2020/05/0800.001118.50119.00-11,550-0.06%
2020/05/071107.5000.00108.5011,4890.07%
2020/05/06296.2000.0099.0021,4370.14%
2020/05/04290.10389.6090.30-11,426-0.07%
2020/04/30192.2000.0092.7011,4470.07%
2020/04/2900.00891.8092.70-81,457-0.55%
2020/04/28193.4000.0092.0011,4700.07%
2020/04/27894.9000.0095.0081,4590.55%
2020/04/23389.9000.0089.0031,4390.21%
2020/04/2200.00190.0091.00-11,429-0.07%
2020/04/2100.00187.7087.90-11,417-0.07%
2020/04/2000.00181.6087.00-11,397-0.07%
2020/04/17180.30179.8080.4001,3790.00%
2020/04/13180.30280.8078.20-11,449-0.07%
2020/04/10184.00184.3084.8001,4550.00%
2020/04/09186.4000.0085.4011,4980.07%
2020/04/07174.4000.0074.0011,5120.07%
2020/04/0600.00169.9071.90-11,532-0.07%
2020/03/27168.1000.0066.4011,7380.06%
2020/03/25169.5000.0067.8011,7940.06%
2020/03/1800.00270.6567.20-21,745-0.11%
2020/03/1600.00177.3075.50-11,734-0.06%
2020/03/09289.0500.0087.5021,6610.12%
2020/03/0500.00297.2096.50-21,659-0.12%
2020/03/0400.00192.5091.10-11,634-0.06%
2020/03/03295.0000.0093.5021,6260.12%
2020/02/27198.5000.0094.6011,6110.06%
2020/02/2000.002114.00112.00-21,548-0.13%
2020/02/131113.0000.00109.0011,4600.07%
2020/02/0600.002106.75113.00-21,381-0.14%
2020/02/051102.504104.50103.00-31,359-0.22%
2020/02/042106.7500.00107.0021,3400.15%
2020/01/303118.0000.00116.5031,2920.23%
2020/01/1700.001123.50123.00-11,258-0.08%
2020/01/152124.0000.00124.0021,2440.16%
2020/01/142123.7500.00128.0021,2210.16%
2020/01/1300.001117.00118.00-11,188-0.08%
2020/01/101116.0000.00116.0011,1740.09%
2020/01/081120.501123.00120.0001,1230.00%
2020/01/072126.002129.50130.0001,0870.00%
2020/01/061125.502127.00126.00-11,050-0.10%
2020/01/033134.003132.17134.0001,0160.00%
2020/01/021126.003126.33129.50-2952-0.21%
2019/12/311116.503117.67118.00-2888-0.23%
2019/12/306122.333125.50122.0038550.35%
2019/12/275118.704122.75126.5018000.12%
2019/12/254103.6300.00111.0047330.55%
2019/12/20291.40490.0091.40-2552-0.36%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音