• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220107.0000.00105.0001,2590.00%
2024/11/211104.501105.00105.0001,3670.00%
2024/11/192.1104.521105.50105.001.11,4000.08%
2024/11/180106.0000.00101.5001,4120.00%
2024/11/151114.4800.00111.0011,4280.07%
2024/11/1400.000.7112.50111.00-0.71,443-0.05%
2024/11/130114.0000.00113.0001,4650.00%
2024/11/110114.5000.00114.0001,5690.00%
2024/11/081118.9900.00115.5011,5960.06%
2024/11/070120.5000.00118.0001,6030.00%
2024/11/050114.0000.00113.5001,5610.00%
2024/11/040113.0000.00114.0001,6130.00%
2024/10/300115.0000.00113.0001,6680.00%
2024/10/150116.5000.00116.0002,0710.00%
2024/10/0700.001117.50117.00-12,216-0.05%
2024/10/040120.0000.00118.0002,2930.00%
2024/10/010125.0000.00124.0002,3660.00%
2024/09/300126.0000.00123.0002,4490.00%
2024/09/2600.000129.00128.0002,7790.00%
2024/09/240128.001128.00128.00-13,562-0.03%
2024/09/231128.001127.50129.5003,7140.00%
2024/09/191130.500.1129.50130.5014,0890.02%
2024/09/120124.5000.00128.5004,3540.00%
2024/09/100128.251123.00123.50-14,413-0.02%
2024/09/090134.0000.00136.0004,3650.00%
2024/09/060138.0000.00136.0004,3690.00%
2024/09/0500.001136.00136.00-14,375-0.02%
2024/09/040138.0000.00137.0004,3640.00%
2024/09/032143.002145.00143.0004,3260.00%
2024/08/300142.0000.00140.0004,3010.00%
2024/08/2900.000.2142.50145.00-0.24,2770.00%
2024/08/280.2145.501.1144.82145.50-0.94,258-0.02%
2024/08/271.1142.8600.00142.001.14,2040.02%
2024/08/2600.006.1136.20141.00-6.14,141-0.15%
2024/08/239141.117139.00137.5024,0660.05%
2024/08/2100.001137.00135.00-13,975-0.03%
2024/08/2000.000.2138.00138.00-0.23,974-0.01%
2024/08/190.2138.5800.00138.000.24,0210.01%
2024/08/161133.001134.00132.0003,9860.00%
2024/08/150129.5000.00131.0003,9970.00%
2024/08/142133.752133.50133.5004,0070.00%
2024/08/120115.000120.00119.0004,0290.00%
2024/08/060.1113.0000.00113.000.14,4680.00%
2024/08/051119.0000.00113.5014,4420.02%
2024/08/020129.0000.00126.0004,4350.00%
2024/07/3100.001130.00127.00-14,434-0.02%
2024/07/302124.502.1125.98131.00-0.14,4270.00%
2024/07/2900.001127.50127.00-14,419-0.02%
2024/07/262131.253132.33133.00-14,403-0.02%
2024/07/231133.504.2131.48135.00-3.24,408-0.07%
2024/07/224131.505.2131.54129.00-1.14,410-0.03%
2024/07/192134.752134.00134.0004,4280.00%
2024/07/186143.835144.10135.0014,4590.02%
2024/07/173138.504138.63140.00-14,283-0.02%
2024/07/151133.0000.00131.5014,3110.02%
2024/07/111139.001139.00139.0004,3630.00%
2024/07/103142.503144.00145.0004,4050.00%
2024/07/092141.753139.01142.50-14,442-0.02%
2024/07/0811139.4110142.15143.0014,4450.02%
2024/07/0513.1141.7713139.54138.500.14,4770.00%
2024/07/045.1149.415147.01146.000.14,4200.00%
2024/07/039151.9417150.29150.00-84,392-0.18%
2024/07/0214.4152.6810.1153.53152.004.34,3180.10%
2024/07/0136.1163.9637164.64150.00-0.94,126-0.02%
2024/06/2816160.1923.2161.94165.00-7.23,594-0.20%
2024/06/2711142.094144.75150.0073,3630.21%
2024/06/264140.7518135.33136.50-143,232-0.43%
2024/06/2519136.764135.24138.00153,0580.49%
2024/06/241133.503131.17128.00-22,897-0.07%
2024/06/212.2126.2300.00123.502.22,8580.08%
2024/06/204128.754130.38129.0003,0080.00%
2024/06/190126.502131.50126.00-23,101-0.06%
2024/06/181126.001127.50128.5003,1590.00%
2024/06/173125.846126.00127.50-33,290-0.09%
2024/06/1400.001.2120.93121.00-1.23,320-0.03%
2024/06/1300.001119.00119.00-13,345-0.03%
2024/06/121118.0000.00118.5013,3330.03%
2024/06/111120.501116.00115.5003,3150.00%
2024/06/070.1118.5000.00118.500.13,3050.00%
2024/06/063120.831119.50120.0023,3020.06%
2024/06/031117.000117.00116.5013,2600.03%
2024/05/310.1115.002115.00114.00-23,252-0.06%
2024/05/272.1114.781115.50116.001.13,2230.03%
2024/05/232120.259.4119.35117.50-7.43,182-0.23%
2024/05/222117.001117.02116.5013,1140.03%
2024/05/213121.001119.50118.0023,0910.06%
2024/05/205.1122.503122.00121.002.13,0580.07%
2024/05/171126.501125.50125.5003,0220.00%
2024/05/167127.074126.38127.0032,9770.10%
2024/05/157.1133.246130.50125.501.12,8970.04%
2024/05/144127.136.1132.32135.50-2.12,598-0.08%
2024/05/135124.004125.25123.5012,4660.04%
2024/05/102120.2500.00120.0022,3900.08%
2024/05/0900.000.1121.00119.50-0.12,3610.00%
2024/05/081121.503119.83118.00-22,332-0.09%
2024/05/070.1116.001116.00115.00-0.92,299-0.04%
2024/05/031.1115.463113.17113.50-1.92,266-0.08%
2024/04/300.1118.0000.00117.000.12,2400.00%
2024/04/290119.002118.00119.00-22,225-0.09%
2024/04/263120.8300.00119.0032,2050.14%
2024/04/252123.992.1122.81120.00-0.12,1770.00%
2024/04/241120.854120.88121.00-32,112-0.14%
2024/04/2300.000.1113.00113.00-0.12,0590.00%
2024/04/222.1116.812112.00111.000.12,0480.00%
2024/04/1914.1120.8110118.55116.004.12,0180.20%
2024/04/186.1116.988.1119.20117.00-21,956-0.10%
2024/04/173.2118.406115.25113.00-2.91,879-0.15%
2024/04/1615.1117.424115.13114.5011.11,8480.60%
2024/04/158130.7522128.68126.50-141,754-0.80%
2024/04/121127.006125.92127.00-51,678-0.30%
2024/04/1110.2125.542123.00124.508.21,6270.50%
2024/04/101137.0000.00136.5011,4990.07%
2024/04/092136.260.2140.00138.001.81,4550.12%
2024/04/081.1134.8212130.00130.00-10.91,396-0.78%
2024/04/0313131.772124.00132.50111,3490.82%
2024/04/020.1119.501120.50120.50-11,289-0.07%
2024/04/015120.302120.50120.5031,2740.24%
2024/03/292.3118.231116.00118.001.31,2460.11%
2024/03/280.3121.303121.01120.50-2.81,215-0.23%
2024/03/271120.0000.00120.5011,1800.09%
2024/03/265116.8014119.00117.50-91,136-0.79%
2024/03/2514118.002.1116.43120.0011.91,0611.12%
2024/03/2214.1112.5016.4113.46109.50-2.4877-0.27%
2024/03/216109.922106.25112.0047260.55%
2024/03/209.1104.553104.00103.006.15741.05%
2024/03/194.497.1000.0097.104.44051.08%
2024/03/1800.00187.1088.30-1320-0.31%
2024/03/150.180.5000.0080.300.12900.02%
2024/03/130.281.13180.7080.30-0.9307-0.28%
2024/03/1100.000.283.2083.40-0.2330-0.05%
2024/03/081.182.5800.0080.701.13280.33%
2024/03/070.182.1000.0081.600.13350.02%
2024/03/060.383.300.384.8083.0003350.00%
2024/03/0500.000.284.3083.70-0.2329-0.06%
2024/03/040.180.9000.0080.000.13090.04%
2024/03/01080.0000.0080.4003080.01%
2024/02/27080.5000.0079.5003300.01%
2024/02/260.181.0000.0080.600.13310.02%
2024/02/230.179.5000.0078.800.13300.02%
2024/02/200.180.5000.0079.500.13250.02%
2024/02/190.281.2300.0080.300.23270.05%
2024/02/160.182.0000.0081.200.13230.02%
2024/02/02082.60882.4882.70-8322-2.47%
2024/01/26882.8000.0082.7083262.45%
2024/01/1700.00885.0083.80-8347-2.30%
2024/01/1500.00187.5087.50-1348-0.29%
2024/01/09186.4000.0087.2013590.28%
2024/01/040.184.8000.0084.200.13780.01%
2023/12/27085.4000.0085.4003940.01%
2023/12/198.184.00085.2084.1084022.00%
2023/12/140.186.7000.0085.700.14140.01%
2023/12/130.188.2000.0087.000.14150.01%
2023/12/1200.000.188.1088.10-0.1423-0.02%
2023/12/110.190.2200.0089.100.14160.02%
2023/12/060.190.80091.8091.700.14220.02%
2023/11/3000.000.186.5486.20-0.1416-0.02%
2023/11/280.185.500.186.6086.7004270.00%
2023/11/270.186.5000.0085.600.14330.02%
2023/11/2400.000.287.7588.00-0.2430-0.05%
2023/11/21186.2000.0085.6014280.23%
2023/11/200.185.8000.0086.400.14390.01%
2023/11/1600.000.186.3086.20-0.1452-0.01%
2023/11/140.184.5000.0084.800.14550.01%
2023/11/1300.000.183.0682.50-0.1460-0.02%
2023/11/100.181.6900.0081.400.14780.02%
2023/11/07083.5000.0082.8005330.01%
2023/11/03082.1000.0081.3005630.01%
2023/10/30082.9300.0081.6006660.01%
2023/10/230.183.5000.0082.200.18140.01%
2023/10/19085.6000.0085.2008300.00%
2023/10/17086.2000.0085.5009050.00%
2023/10/16088.5000.0088.9009470.00%
2023/10/11096.8000.0095.0009640.00%
2023/10/06095.9000.0095.6009680.00%
2023/10/05096.2000.0095.9009740.00%
2023/09/21097.8000.0097.3001,1170.00%
2023/09/200100.0000.0099.0001,1150.00%
2023/09/190101.0000.0098.8001,1260.00%
2023/09/140103.0000.00103.0001,1150.00%
2023/09/130102.8800.00103.0001,1250.00%
2023/09/120.1104.0000.00104.000.11,1260.00%
2023/09/070103.5000.00104.0001,1600.00%
2023/08/300102.0000.00102.5001,1990.00%
2023/08/2400.002101.25103.00-21,201-0.17%
2023/08/232100.5000.0099.4021,1990.17%
2023/08/21098.8000.0098.6001,2240.00%
2023/08/18297.40295.8595.9001,2600.00%
2023/08/16095.7000.0094.8001,2730.00%
2023/08/023115.173112.00110.0001,2570.00%
2023/07/311.1118.503110.00119.00-21,147-0.17%
2023/07/274109.0000.00108.5041,1370.35%
2023/07/250106.0000.00108.0001,2210.00%
2023/07/210111.0000.00109.5001,2660.00%
2023/07/201109.001110.00109.5001,3050.00%
2023/07/1800.001102.00102.00-11,298-0.08%
2023/07/130102.0000.00101.5001,3970.00%
2023/07/110102.5000.00101.5001,4920.00%
2023/07/102107.252106.50103.5001,5820.00%
2023/07/0700.001106.50107.00-11,647-0.06%
2023/07/0600.001103.00105.50-11,694-0.06%
2023/07/05097.9000.00100.0001,7080.00%
2023/06/280102.0000.00101.0002,0080.00%
2023/06/270.1105.000.2101.50100.50-0.22,138-0.01%
2023/06/1900.003106.00106.50-32,226-0.13%
2023/06/152103.720.1104.00106.001.92,3110.08%
2023/06/141102.0011104.50104.00-102,363-0.42%
2023/06/121116.5000.00116.0012,3540.04%
2023/06/0900.000.1118.50119.50-0.12,3670.00%
2023/06/081116.5000.00118.0012,4130.04%
2023/06/051116.0000.00118.5012,5020.04%
2023/06/020118.0000.00116.0002,4930.00%
2023/06/0100.000.1118.00117.50-0.12,4980.00%
2023/05/303117.000.1116.50116.502.92,5130.12%
2023/05/251.1122.1600.00122.501.12,5100.04%
2023/05/240.1125.651127.00127.00-0.92,520-0.03%
2023/05/190116.753119.00115.50-32,506-0.12%
2023/05/182.1118.7600.00117.502.12,5100.08%
2023/05/173121.001120.00120.0022,5190.08%
2023/05/151115.0000.00115.0012,5440.04%
2023/05/1100.0024118.13119.00-242,599-0.92%
2023/05/091.2124.001128.00123.500.22,6190.01%
2023/05/0500.002127.50125.50-22,609-0.08%
2023/05/043123.830.1125.00124.002.92,5960.11%
2023/05/031128.503.1129.02128.00-2.12,572-0.08%
2023/05/025130.9012131.88130.00-72,553-0.27%
2023/04/2829.1132.938133.06135.0021.12,5010.84%
2023/04/274.1128.633128.67129.001.12,4450.04%
2023/04/264125.003126.50126.0012,4110.04%
2023/04/252130.0000.00129.5022,3760.08%
2023/04/243125.503.3128.04126.50-0.32,312-0.01%
2023/04/219129.564122.50129.0052,2770.22%
2023/04/204.1122.1300.00121.004.12,1940.19%
2023/04/190130.0023128.00128.50-232,156-1.07%
2023/04/180.1135.002136.75133.50-22,106-0.09%
2023/04/172.1142.407136.29140.00-4.92,054-0.24%
2023/04/141134.005139.00138.00-42,002-0.20%
2023/04/1313141.585144.60140.0081,9440.41%
2023/04/127124.864135.75136.0031,8440.16%
2023/04/115126.004125.38124.0011,7630.06%
2023/04/100134.006133.50132.00-61,689-0.35%
2023/04/0721136.867134.36136.50141,6330.86%
2023/04/063125.0000.00127.5031,5330.20%
2023/03/3000.001111.00113.00-11,434-0.07%
2023/03/294104.7500.00114.0041,3800.29%
2023/03/283104.003104.33106.0001,2910.00%
2023/03/27396.50296.4596.5011,1640.09%
2023/03/23189.20588.9088.60-41,118-0.36%
2023/03/22587.50387.4087.5021,1000.18%
2023/03/21188.20487.3887.10-31,085-0.28%
2023/03/20289.25290.7090.5001,0470.00%
2023/03/17487.40287.6587.7029820.20%
2023/03/16179.0000.0079.8019140.11%
2023/03/14179.4000.0078.4018610.12%
2023/03/13182.00180.0078.4008440.00%
2023/03/10488.70487.7087.1007880.01%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音