• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    16,465張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22017.65117.7517.60-112,261-0.01%
2024/11/21017.705.617.6617.75-5.612,155-0.05%
2024/11/200.217.80017.7017.700.212,0760.00%
2024/11/19618.002.118.0918.053.912,0710.03%
2024/11/18218.10618.0218.15-412,050-0.03%
2024/11/1500.0013.217.7817.90-13.211,995-0.11%
2024/11/149.217.60117.5517.458.212,0220.07%
2024/11/133.217.7000.0017.803.211,9210.03%
2024/11/120.217.8823.217.9017.80-2311,935-0.19%
2024/11/11418.2900.0018.20411,8180.03%
2024/11/08218.85118.8518.70111,7830.01%
2024/11/07218.465.218.5019.00-3.211,932-0.03%
2024/11/0600.001518.4518.30-1511,861-0.13%
2024/11/051218.2300.0018.051211,9660.10%
2024/11/04818.432.218.4018.355.812,3310.05%
2024/11/016417.785018.3018.401412,7920.11%
2024/10/3010.118.191.318.1018.008.812,6880.07%
2024/10/294.218.551218.5918.55-7.812,505-0.06%
2024/10/2826.518.901418.8419.0012.512,3790.10%
2024/10/2511.219.3500.0019.3011.212,1160.09%
2024/10/2413.419.77719.7519.706.411,9930.05%
2024/10/23220.08120.6520.00111,9760.01%
2024/10/2200.001.220.1420.05-1.211,810-0.01%
2024/10/2100.00419.9020.05-412,068-0.03%
2024/10/18120.1500.0019.90112,3310.01%
2024/10/1632.219.90419.8519.8528.213,6540.21%
2024/10/15220.2500.0020.25213,6730.01%
2024/10/140.120.15620.1520.15-5.913,977-0.04%
2024/10/110.520.2000.0020.150.514,0880.00%
2024/10/09220.2000.0020.10214,2530.01%
2024/10/0800.001020.6020.55-1014,321-0.07%
2024/10/0400.00120.3520.60-114,642-0.01%
2024/10/019.221.449.320.9120.90-0.114,6050.00%
2024/09/306.221.575.521.3621.600.714,6120.00%
2024/09/2700.00721.9422.00-714,598-0.05%
2024/09/264921.511521.4621.153414,4070.24%
2024/09/25821.3556.321.4021.35-48.314,703-0.33%
2024/09/242920.7018.420.7820.8510.614,7150.07%
2024/09/23920.802.320.8520.806.814,8180.05%
2024/09/201420.781520.8520.70-114,980-0.01%
2024/09/191720.47920.6020.60815,0460.05%
2024/09/181020.7513.220.8220.50-3.215,296-0.02%
2024/09/160.520.7000.0020.800.515,5720.00%
2024/09/130.320.3500.0020.500.316,2690.00%
2024/09/106.219.94520.1019.651.218,8060.01%
2024/09/091219.731.219.9720.0010.819,3790.06%
2024/09/06420.20420.4020.30020,2020.00%
2024/09/051.720.64820.6320.35-6.320,294-0.03%
2024/09/047.119.6100.0019.807.120,4300.03%
2024/09/038.420.9900.0020.708.420,2950.04%
2024/09/02121.4500.0021.15120,3060.00%
2024/08/30421.55421.5521.60020,4460.00%
2024/08/29421.35621.4721.50-220,595-0.01%
2024/08/26221.8081.622.0321.85-79.625,797-0.31%
2024/08/231.521.3300.0021.501.525,9630.01%
2024/08/210.921.750.121.7521.750.826,7170.00%
2024/08/2000.00722.2422.00-727,098-0.03%
2024/08/1900.00522.0022.00-527,624-0.02%
2024/08/16222.300.322.2522.051.728,1220.01%
2024/08/15121.90121.9521.95028,1800.00%
2024/08/147.122.19422.4022.203.128,4680.01%
2024/08/124.522.044.321.7322.000.330,1730.00%
2024/08/0913.321.61321.7521.4510.330,4400.03%
2024/08/08620.88420.7520.85230,4850.01%
2024/08/07621.26620.8221.30030,5720.00%
2024/08/0611.620.61421.3020.357.630,5110.02%
2024/08/0516.921.10620.9420.9510.930,2420.04%
2024/08/028.223.1200.0023.208.229,8490.03%
2024/08/011423.713123.4923.75-1730,042-0.06%
2024/07/31523.10422.7023.00130,5740.00%
2024/07/308.522.54822.5923.000.532,0220.00%
2024/07/2930.123.061023.0522.7520.132,2950.06%
2024/07/265.222.97423.0023.151.232,3890.00%
2024/07/237.123.46223.4523.305.132,6330.02%
2024/07/228.123.23423.3023.204.132,8650.01%
2024/07/1917.623.82623.7923.7011.632,8320.04%
2024/07/1810.124.10324.1524.157.132,8850.02%
2024/07/1734.424.64624.7624.7528.432,6060.09%
2024/07/1512.126.100.325.8025.7511.932,4860.04%
2024/07/12826.66526.8026.45332,6580.01%
2024/07/110.126.703126.7026.65-30.933,031-0.09%
2024/07/10326.20126.2026.15233,2200.01%
2024/07/0915.126.1100.0026.4515.133,3050.05%
2024/07/080.126.80126.8026.75-0.933,1480.00%
2024/07/052426.72126.8026.802333,0820.07%
2024/07/0413.126.92427.1026.959.133,2160.03%
2024/07/03626.951627.0826.90-1033,140-0.03%
2024/07/022.126.751426.7626.70-11.933,178-0.04%
2024/07/016.127.232927.3127.15-22.933,081-0.07%
2024/06/28426.782026.5526.80-1632,778-0.05%
2024/06/2721.126.119826.2226.10-76.932,663-0.24%
2024/06/26526.248626.3126.35-8132,644-0.25%
2024/06/25226.45126.5526.55132,8570.00%
2024/06/243.426.822927.2026.85-25.632,973-0.08%
2024/06/2120.127.493.527.4427.6016.632,8730.05%
2024/06/202.327.2311.927.4627.60-9.632,642-0.03%
2024/06/1933.127.05327.1526.7030.131,9810.09%
2024/06/187227.53327.4227.556931,5400.22%
2024/06/1710.227.9611027.7827.80-99.831,009-0.32% 大賣/
2024/06/14326.2261.926.6326.70-58.929,645-0.20%
2024/06/136226.2510326.4826.20-4129,075-0.14% 大賣/
2024/06/124925.061.425.1225.2547.628,3900.17%
2024/06/1123.325.43825.2325.2015.328,2210.05%
2024/06/0700.00024.4024.75028,0380.00%
2024/06/06124.15424.1824.15-327,953-0.01%
2024/06/05224.18124.3024.30127,9050.00%
2024/06/04324.474.224.3324.25-1.228,1200.00%
2024/06/0380.325.31125.1524.7579.328,0890.28%
2024/05/31113.125.3521.225.1424.9091.927,9000.33% 大買/
2024/05/3000.00525.4025.40-523,666-0.02%
2024/05/2900.001.126.0025.80-1.123,5750.00%
2024/05/28125.85426.0926.35-323,538-0.01%
2024/05/272.425.94425.9025.95-1.623,450-0.01%
2024/05/248.125.76425.7025.654.123,2310.02%
2024/05/23426.53326.3826.55122,8910.00%
2024/05/22826.1911.326.2526.15-3.322,492-0.01%
2024/05/21525.49325.6325.55222,1210.01%
2024/05/206.125.454.225.3525.45222,0520.01%
2024/05/1724.225.91726.2525.6517.221,7940.08%
2024/05/167.325.9548.125.4926.45-40.821,266-0.19%
2024/05/1526.524.472424.7124.702.520,1390.01%
2024/05/14824.893524.7524.85-2719,950-0.14%
2024/05/134.323.930.124.4024.104.319,7850.02%
2024/05/102724.344.124.2524.3522.919,8690.12%
2024/05/09824.7822.825.1324.75-14.819,825-0.07%
2024/05/082324.631024.5124.701319,8240.07%
2024/05/071824.7410.124.7524.707.919,7940.04%
2024/05/0635.425.56825.4325.2027.419,5120.14%
2024/05/0386.125.41118.825.5525.35-32.618,988-0.17% 大賣/
2024/05/02623.53222.9523.60417,6090.02%
2024/04/302.123.20723.1022.85-4.917,343-0.03%
2024/04/294.122.702722.7923.20-22.917,231-0.13%
2024/04/26222.201322.3522.15-1117,118-0.06%
2024/04/2522.822.05722.0621.9515.816,9320.09%
2024/04/243.122.448.322.6022.60-5.216,872-0.03%
2024/04/231821.88121.8021.851716,9280.10%
2024/04/22822.00122.0521.70716,8770.04%
2024/04/1916.422.301222.7022.204.416,5920.03%
2024/04/1839.623.251223.1323.0527.616,1620.17%
2024/04/1720.523.6410.123.6123.6510.515,8320.07%
2024/04/1630.324.32824.1424.1522.315,5710.14%
2024/04/158.225.06025.2025.008.215,5620.05%
2024/04/1232.225.2500.0025.2032.216,3640.20%
2024/04/112825.550.225.7525.4027.818,3210.15%
2024/04/102226.154326.1725.95-2118,252-0.12%
2024/04/09125.805325.8325.60-5218,286-0.28%
2024/04/083225.25125.2025.203118,4020.17%
2024/04/039.525.4600.0025.409.518,2740.05%
2024/04/01126.0012.126.0525.95-11.118,330-0.06%
2024/03/290.125.800.525.8025.80-0.418,2480.00%
2024/03/2851.425.224525.7525.906.418,1400.04%
2024/03/2736.825.770.325.7525.7036.517,8570.20%
2024/03/2612.626.19326.1026.059.617,6540.05%
2024/03/2500.00226.3526.35-217,555-0.01%
2024/03/21126.7500.0026.75117,7010.01%
2024/03/20226.601.126.7326.600.917,8090.01%
2024/03/19326.9800.0026.95317,9190.02%
2024/03/182026.8000.0026.802018,2610.11%
2024/03/153626.43126.4026.303518,3380.19%
2024/03/140.526.7000.0026.600.518,0710.00%
2024/03/139.226.9100.0026.609.217,9890.05%
2024/03/122126.90426.8527.151717,8410.10%
2024/03/11226.90726.9126.95-517,785-0.03%
2024/03/085426.849427.1126.95-4017,756-0.23%
2024/03/07726.80126.9526.60617,4240.03%
2024/03/064026.9000.0026.804017,3510.23%
2024/03/051427.31827.5527.10617,4410.03%
2024/03/04626.7800.0026.90617,0970.04%
2024/03/01627.01627.0126.90017,0510.00%
2024/02/291326.382.526.8427.6010.516,9220.06%
2024/02/271226.7000.0026.601216,6490.07%
2024/02/260.126.7010.126.7126.70-1016,553-0.06%
2024/02/237.526.93927.0126.75-1.516,597-0.01%
2024/02/22527.1400.0027.10516,6790.03%
2024/02/2100.00227.2027.15-216,784-0.01%
2024/02/20827.5800.0027.45816,8430.05%
2024/02/192.127.653.227.6327.75-1.116,873-0.01%
2024/02/16527.45127.5027.30417,0510.02%
2024/02/1564.226.8800.0026.9064.217,0370.38%
2024/02/051.126.6710.326.6826.80-9.217,043-0.05%
2024/02/02326.870.227.0526.702.816,9740.02%
2024/02/011127.00226.9527.10916,7630.05%
2024/01/311827.0000.0027.001816,8420.11%
2024/01/30627.2300.0027.05616,7770.04%
2024/01/2900.00127.8027.70-116,902-0.01%
2024/01/26227.6500.0027.95217,3680.01%
2024/01/25328.12128.2528.05217,2890.01%
2024/01/24228.03828.2727.90-617,306-0.03%
2024/01/23227.701127.7027.85-917,150-0.05%
2024/01/22927.265.427.4727.453.617,0290.02%
2024/01/198.227.2400.0027.258.216,7690.05%
2024/01/181127.3700.0027.201116,6500.07%
2024/01/1721.427.740.128.0527.5521.416,7090.13%
2024/01/166.128.4200.0028.456.116,3650.04%
2024/01/151.228.9700.0028.901.216,2550.01%
2024/01/120.628.9500.0028.950.616,4870.00%
2024/01/11428.88028.9028.90416,3690.02%
2024/01/10929.06129.0029.05816,3290.05%
2024/01/095.229.721.229.7729.45416,3710.02%
2024/01/083030.352830.4029.90216,3360.01%
2024/01/051730.42148.430.6930.85-131.315,414-0.85% 大賣/鉅額交易
2024/01/04228.203028.2928.25-2813,429-0.21%
2024/01/03728.14228.2028.10513,5590.04%
2024/01/02229.05828.9328.80-613,267-0.05%
2023/12/2910.129.62129.5029.459.113,0410.07%
2023/12/28429.7300.0029.70413,1260.03%
2023/12/27629.783.329.7129.802.813,0850.02%
2023/12/2500.00129.1528.90-112,901-0.01%
2023/12/21328.8513.528.9228.75-10.512,936-0.08%
2023/12/20228.9000.0028.90212,8700.02%
2023/12/191.228.830.528.9528.800.712,7910.01%
2023/12/18429.435.329.5429.40-1.312,743-0.01%
2023/12/15629.958.229.8329.75-2.212,590-0.02%
2023/12/1420.529.762629.6529.65-5.512,372-0.04%
2023/12/1320.529.888.130.0129.9012.512,1530.10%
2023/12/12629.2011.529.4029.60-5.511,816-0.05%
2023/12/077.329.121.128.9428.706.211,8370.05%
2023/12/064029.15129.2529.153911,8430.33%
2023/12/05329.47129.2529.40211,8220.02%
2023/12/041.329.60729.8429.70-5.811,797-0.05%
2023/12/011129.6100.0029.601111,7150.09%
2023/11/301.129.80229.9330.10-0.911,613-0.01%
2023/11/29830.031029.9629.85-211,401-0.02%
2023/11/2800.001729.7929.80-1711,268-0.15%
2023/11/2711.829.461.229.5629.4010.511,2350.09%
2023/11/24729.59529.6829.75211,2150.02%
2023/11/222429.23929.2329.201511,1110.13%
2023/11/211229.73929.6929.80311,0070.03%
2023/11/20329.201.129.5829.301.910,8650.02%
2023/11/175.129.09328.9029.052.110,6900.02%
2023/11/161128.9810.628.8129.000.410,6820.00%
2023/11/151.128.891128.7128.90-9.910,665-0.09%
2023/11/14728.3600.0028.35710,5660.07%
2023/11/13227.85627.7027.85-410,686-0.04%
2023/11/09328.48128.3028.45210,8820.02%
2023/11/0810.328.62628.4028.354.311,0780.04%
2023/11/073.528.5500.0028.853.511,1360.03%
2023/11/0613.428.84228.8028.7511.411,0960.10%
2023/11/032028.315228.3828.70-3210,785-0.30%
2023/11/02227.65227.6027.60010,3860.00%
2023/11/01327.231727.2427.20-1410,327-0.14%
2023/10/31526.70126.7026.55410,2220.04%
2023/10/302.226.5700.0026.602.210,3640.02%
2023/10/270.226.903.626.7226.65-3.410,487-0.03%
2023/10/269.327.0400.0026.809.310,6300.09%
2023/10/251327.222827.3727.50-1510,626-0.14%
2023/10/24626.3000.0026.85610,4650.06%
2023/10/23526.7000.0026.65510,4950.05%
2023/10/209.127.441127.3827.30-1.910,632-0.02%
2023/10/19327.30427.2327.35-110,517-0.01%
2023/10/181.127.610.427.6027.500.810,6160.01%
2023/10/1716.227.99928.0427.857.210,9180.07%
2023/10/162027.941728.1027.35310,8050.03%
2023/10/13627.85327.8227.70310,7140.03%
2023/10/121427.443827.4827.55-2410,677-0.22%
2023/10/111027.112427.1127.05-1410,616-0.13%
2023/10/0600.00126.4526.50-110,530-0.01%
2023/10/051026.45426.4026.40610,6310.06%
2023/10/042126.1200.0026.102110,6390.20%
2023/10/035.226.7400.0026.605.210,6610.05%
2023/10/021526.6500.0026.601510,8180.14%
2023/09/2800.00126.5526.55-111,034-0.01%
2023/09/2715.226.45526.4026.4010.211,2290.09%
2023/09/268.426.7000.0026.658.411,2250.07%
2023/09/22326.8700.0026.90311,2290.03%
2023/09/215.527.0900.0027.005.511,2430.05%
2023/09/20827.38227.3027.25611,1870.05%
2023/09/19227.75227.8027.85011,2670.00%
2023/09/18127.85527.8627.80-411,340-0.04%
2023/09/15128.102.228.1028.10-1.211,415-0.01%
2023/09/140.427.90327.9227.90-2.711,398-0.02%
2023/09/139.227.37327.5527.406.211,4500.05%
2023/09/12326.780.727.1227.152.411,6680.02%
2023/09/116.327.16127.3526.905.311,9330.04%
2023/09/083.227.6300.0027.603.212,3110.03%
2023/09/071.128.1700.0027.801.112,3550.01%
2023/09/061.327.8900.0027.801.312,4020.01%
2023/09/05128.05428.0528.05-312,428-0.02%
2023/09/0100.001.228.1428.15-1.212,714-0.01%
2023/08/310.128.00228.2527.85-1.912,745-0.01%
2023/08/3000.00927.8327.85-912,715-0.07%
2023/08/29427.3000.0027.30412,7540.03%
2023/08/28527.55727.8527.40-212,792-0.02%
2023/08/2500.00127.0526.90-112,859-0.01%
2023/08/241.527.5700.0027.301.512,9930.01%
2023/08/23126.80427.2327.45-312,971-0.02%
2023/08/22426.75526.8026.80-113,028-0.01%
2023/08/21326.9500.0026.95312,9500.02%
2023/08/18227.3314.227.2127.25-12.212,869-0.09%
2023/08/1714.326.4300.0026.8514.312,7450.11%
2023/08/16726.811.926.8927.055.212,5520.04%
2023/08/15527.500.527.8527.354.612,4280.04%
2023/08/1412.227.53127.6527.9511.212,3450.09%
2023/08/117.428.64528.4028.402.412,2060.02%
2023/08/10329.00229.0029.00112,0490.01%
2023/08/093.129.2300.0029.203.111,9750.03%
2023/08/0814.429.2600.0029.1014.411,9580.12%
2023/08/042.329.5700.0029.502.311,9290.02%
2023/08/026.329.55129.8029.555.311,9280.04%
2023/08/0100.00229.9530.00-211,821-0.02%
2023/07/31130.05230.1529.95-111,712-0.01%
2023/07/2800.00230.2730.20-211,669-0.02%
2023/07/270.129.951129.9530.00-10.911,649-0.09%
2023/07/2612.129.8600.0029.7012.111,8230.10%
2023/07/251129.4026.130.1730.20-15.112,008-0.13%
2023/07/249.529.07229.2829.607.512,0870.06%
2023/07/21629.26329.3029.55312,2990.02%
2023/07/2033.329.5300.0029.8033.312,5090.27%
2023/07/18230.3300.0030.50212,8010.02%
2023/07/178130.10930.1530.107213,0500.55%
2023/07/143530.05230.0830.103313,4010.25%
2023/07/133.129.870.829.8529.802.313,4940.02%
2023/07/122.229.8500.0029.902.213,4310.02%
2023/07/112.530.211.230.2530.151.313,4450.01%
2023/07/1014.329.99329.8530.0011.313,5950.08%
2023/07/07630.233430.2030.15-2813,583-0.21%
2023/07/062930.839.630.9730.6519.413,7450.14%
2023/07/05131.453331.7331.50-3213,610-0.24%
2023/07/04130.80130.8030.80013,5170.00%
2023/07/0300.002.131.0830.85-2.113,640-0.02%
2023/06/301030.80231.0030.95813,7420.06%
2023/06/291.130.861.430.9830.90-0.313,8150.00%
2023/06/28430.790.130.8030.703.913,9280.03%
2023/06/271730.96131.2030.701614,0750.11%
2023/06/261.231.44531.7531.40-3.814,133-0.03%
2023/06/21132.0000.0031.95114,1650.01%
2023/06/20131.8600.0031.90114,1400.01%
2023/06/194.331.802731.8931.85-22.814,127-0.16%
2023/06/166.332.23632.2332.150.314,0810.00%
2023/06/155.332.531832.6232.70-12.713,915-0.09%
2023/06/1410.632.3251.232.1432.30-40.613,782-0.29%
2023/06/13531.303.231.2931.251.913,3730.01%
2023/06/12430.734.430.9531.05-0.413,3650.00%
2023/06/084.131.07331.2730.901.113,5790.01%
2023/06/070.331.4515.431.4731.55-15.113,766-0.11%
2023/06/06131.1500.0031.05114,2780.01%
2023/06/05231.20131.3531.15114,5780.01%
2023/06/020.130.90530.9731.10-4.915,012-0.03%
2023/06/01230.6300.0030.60215,7550.01%
2023/05/312.231.070.131.1030.902.115,8720.01%
2023/05/303.231.24631.0831.10-2.815,777-0.02%
2023/05/29230.83230.8030.85015,8100.00%
2023/05/26130.851430.8230.75-1315,880-0.08%
2023/05/251.130.6400.0030.651.115,8490.01%
2023/05/240.430.49130.4030.55-0.716,0180.00%
2023/05/231.530.5700.0030.551.516,0870.01%
2023/05/224.130.1900.0030.204.116,1250.03%
2023/05/190.430.470.330.2530.250.116,1290.00%
2023/05/18030.7000.0030.60016,0950.00%
2023/05/179.630.61130.7030.608.616,1240.05%
2023/05/162.330.391130.3230.25-8.816,080-0.05%
2023/05/157.129.615.129.7029.601.916,1290.01%
2023/05/123.129.820.229.9529.85316,2690.02%
2023/05/115.429.82529.9029.800.416,3560.00%
2023/05/10630.10330.0730.00316,5800.02%
2023/05/090.130.45330.4530.25-2.916,605-0.02%
2023/05/081730.590.730.5430.3016.316,8070.10%
2023/05/056.130.63130.7630.655.117,0930.03%
2023/05/040.131.052131.0131.10-20.917,548-0.12%
2023/05/031130.61130.8030.501017,8560.06%
2023/05/023.129.93530.6430.90-1.918,172-0.01%
2023/04/282.129.801.329.9329.700.818,5450.00%
2023/04/2729.629.3022.129.5529.557.518,5040.04%
2023/04/266.129.389.229.2329.30-3.118,623-0.02%
2023/04/2510.229.982.129.9030.008.118,3700.04%
2023/04/249.129.811.430.3030.607.818,1250.04%
2023/04/2140.230.321730.3930.0523.218,0060.13%
2023/04/2062.131.19331.2331.0059.117,8280.33%
2023/04/1945.532.21832.1232.1037.517,9770.21%
2023/04/18332.982333.3032.90-2017,903-0.11%
2023/04/17732.92432.9032.90317,8870.02%
2023/04/141032.961633.0532.90-617,901-0.03%
2023/04/131332.8814.233.0633.10-1.217,930-0.01%
2023/04/1223.333.0700.0033.3023.317,8280.13%
2023/04/11833.20733.0933.25117,8400.01%
2023/04/101132.5500.0032.501117,7300.06%
2023/04/070.132.71432.6432.60-3.917,809-0.02%
2023/04/061532.690.132.8532.6014.917,8160.08%
2023/03/314.133.17533.4533.10-0.917,7240.00%
2023/03/30533.0300.0032.90517,7980.03%
2023/03/2916.232.95333.1032.9513.217,8260.07%
2023/03/2812.133.3000.0033.1012.117,9520.07%
2023/03/279.333.770.234.0033.709.117,9530.05%
2023/03/241.134.35134.4034.400.118,0010.00%
2023/03/23234.30934.2434.20-718,032-0.04%
2023/03/22834.273.234.2534.304.818,1770.03%
2023/03/21234.20334.5534.20-118,241-0.01%
2023/03/20334.17834.3934.20-518,519-0.03%
2023/03/173.133.99834.3034.60-4.918,561-0.03%
2023/03/161033.260.133.3033.359.918,4080.05%
2023/03/151.133.64133.6533.250.118,5900.00%
2023/03/14933.3311.233.3033.20-2.218,996-0.01%
2023/03/13633.85133.8033.80519,4420.03%
2023/03/10434.75434.5334.45019,5500.00%
2023/03/0925.535.613735.4635.15-11.519,676-0.06%
2023/03/081.134.8653.234.8134.95-52.119,267-0.27%
2023/03/0715.235.0214.135.1435.151.119,0910.01%
2023/03/064034.6552.634.7034.95-12.618,755-0.07%
2023/03/030.533.463.533.3933.60-318,065-0.02%
2023/03/02233.232133.2333.25-1918,110-0.10%
2023/03/019.633.023032.9533.10-20.418,423-0.11%
2023/02/24133.400.133.4033.300.918,7380.00%
2023/02/2300.0021.233.6233.65-21.218,750-0.11%
2023/02/222.133.2320.533.2533.40-18.418,942-0.10%
2023/02/21234.003933.8933.90-3718,975-0.19%
2023/02/201033.801033.7533.80019,2850.00%
2023/02/1700.005.233.2633.30-5.219,770-0.03%
2023/02/163133.46433.4033.502719,9300.14%
2023/02/152533.1920.233.3533.254.920,3900.02%
2023/02/142033.6000.0033.602020,3810.10%
2023/02/1326.333.191633.2833.1510.320,6140.05%
2023/02/105.233.800.333.8033.704.920,8400.02%
2023/02/093034.2500.0034.153021,0680.14%
2023/02/084.134.50834.6534.60-3.921,178-0.02%
2023/02/073.233.8000.0033.803.221,1010.02%
2023/02/061533.8800.0033.701521,2040.07%
2023/02/0310.134.518.735.0634.501.421,0860.01%
2023/02/0216.735.462035.5235.30-3.420,966-0.02%
2023/02/01734.543234.6035.00-2520,713-0.12%
2023/01/31634.184134.2134.30-3520,414-0.17%
2023/01/306.233.7929.533.6433.95-23.320,175-0.12%
2023/01/174.332.2300.0032.304.319,8080.02%
2023/01/1630.532.886.132.6732.5524.420,0690.12%
2023/01/137.233.851133.9733.65-3.819,986-0.02%
2023/01/123834.201533.9533.852320,1630.11%
2023/01/118.234.14734.0534.301.220,1650.01%
2023/01/10834.253934.0334.00-3120,051-0.15%
2023/01/0943.233.6124.133.9133.9019.219,9270.10%
2023/01/065.133.37333.3333.452.119,6460.01%
2023/01/05432.68532.8332.65-119,550-0.01%
2023/01/0300.00432.0532.35-419,864-0.02%
2022/12/301.732.111.832.5231.85-0.119,8470.00%
2022/12/29531.602.831.9432.052.220,0200.01%
2022/12/281632.2800.0032.151620,2250.08%
2022/12/27633.00133.5033.00520,2610.02%
2022/12/26532.7800.0032.75520,3110.02%
2022/12/221633.38633.2633.401021,5530.05%
2022/12/20432.5945.133.0532.30-41.121,653-0.19%
2022/12/1926.132.913233.1932.90-5.921,784-0.03%
2022/12/16232.3000.0032.65221,8360.01%
2022/12/15533.0500.0032.95521,8680.02%
2022/12/14133.193.133.2333.35-221,970-0.01%
2022/12/13132.4000.0032.40122,0080.00%
2022/12/121032.30332.2532.20722,2530.03%
2022/12/091933.54933.7233.451024,3970.04%
2022/12/081533.089.133.1033.055.924,7370.02%
2022/12/0716.133.6800.0033.3516.124,9370.06%
2022/12/065134.313.334.1233.9547.725,1070.19%
2022/12/0517.535.3944.835.1635.15-27.324,919-0.11%
2022/12/0210.134.47634.1934.604.124,5630.02%
2022/12/011534.184934.0934.00-3424,634-0.14%
2022/11/30433.03133.0033.30324,7000.01%
2022/11/292532.29432.6432.602125,6130.08%
2022/11/28232.251.132.3532.250.925,7480.00%
2022/11/254.233.1000.0032.904.226,0990.02%
2022/11/2400.003033.2333.30-3026,623-0.11%
2022/11/2300.00332.5032.95-326,597-0.01%
2022/11/2229.231.693231.7331.85-2.826,511-0.01%
2022/11/1840.233.8635.234.5733.65526,5050.02%
2022/11/17633.63733.7434.15-126,5780.00%
2022/11/162433.9831.534.2534.05-7.526,743-0.03%
2022/11/153833.9931.134.0434.356.926,7320.03%
2022/11/14233.401033.6033.45-826,524-0.03%
2022/11/113333.492933.6433.30426,9440.01%
2022/11/1015.232.425.332.4232.609.927,0550.04%
2022/11/0920.332.591832.7132.702.327,8300.01%
2022/11/089.332.185.232.5832.00428,1640.01%
2022/11/073.132.801932.3732.75-15.928,748-0.06%
2022/11/0400.00231.8531.85-228,905-0.01%
2022/11/030.231.350.131.2531.450.128,9580.00%
2022/11/0215.131.2315.131.2031.30029,0250.00%
2022/11/01330.92131.0030.65229,0840.01%
2022/10/3120.530.904330.5730.80-22.529,469-0.08%
2022/10/28129.95130.0029.70029,6050.00%
2022/10/272030.651930.7030.90129,7580.00%
2022/10/265.130.455.130.3130.45-0.130,2320.00%
2022/10/253.731.00330.8530.450.730,5050.00%
2022/10/24931.68931.5231.00031,8760.00%
2022/10/2100.001430.3530.20-1431,699-0.04%
2022/10/209430.1414830.0331.00-5431,430-0.17% 大賣/
2022/10/193830.039.830.0929.9028.231,3860.09%
2022/10/18230.00229.7829.90031,4250.00%
2022/10/1725.428.232028.3529.505.431,6400.02%
2022/10/1422.428.981228.8429.2010.431,9030.03%
2022/10/131427.761128.0326.95331,8460.01%
2022/10/12628.03228.0528.10431,9430.01%
2022/10/11428.38128.3028.05332,2440.01%
2022/10/0700.00230.0029.95-232,235-0.01%
2022/10/06130.10030.1530.15132,2810.00%
2022/10/053.130.498.130.6530.35-4.932,238-0.02%
2022/10/04129.85529.7629.85-432,064-0.01%
2022/10/032128.122328.7028.80-231,917-0.01%
2022/09/301327.592227.8028.50-931,868-0.03%
2022/09/2921.127.34428.2027.8017.131,7400.05%
2022/09/281628.76528.7928.551130,9580.04%
2022/09/27529.691.429.7029.653.730,7630.01%
2022/09/2636.229.72129.4529.3035.230,8000.11%
2022/09/235.530.861530.9631.00-9.530,778-0.03%
2022/09/2215.130.6100.0030.5515.130,8240.05%
2022/09/21231.25331.2731.30-130,8580.00%
2022/09/201131.861132.0531.55030,8340.00%
2022/09/199.131.9510.131.9931.75-130,8020.00%
2022/09/167.131.9500.0032.157.130,6950.02%
2022/09/15132.201032.3332.75-928,777-0.03%
2022/09/141731.201531.3731.60228,5400.01%
2022/09/136.332.33832.2932.00-1.728,446-0.01%
2022/09/121131.764831.5731.75-3728,490-0.13%
2022/09/0813.130.441030.7330.703.128,9700.01%
2022/09/0727.130.1221.530.3330.105.629,0640.02%
2022/09/0625.530.9014.230.9530.8011.428,9160.04%
2022/09/0560.730.8714.130.8030.5546.628,6940.16%
2022/09/021.133.6000.0033.551.127,7020.00%
2022/09/013433.5900.0033.653427,4420.12%
2022/08/312.133.6413.334.2834.45-11.227,006-0.04%
2022/08/30333.97134.1034.00226,5070.01%
2022/08/2922.133.81133.7033.9021.126,5700.08%
2022/08/26435.093.135.1134.850.926,4680.00%
2022/08/2500.005834.5234.25-5826,229-0.22%
2022/08/2415.133.612434.0333.40-8.926,128-0.03%
2022/08/2326.133.9700.0033.9526.129,9060.09%
2022/08/2251.135.051.235.0935.0549.929,9640.17%
2022/08/1916.135.87435.7035.7012.129,8550.04%
2022/08/1822.235.98150.136.1135.80-12829,837-0.43% 大賣/鉅額交易
2022/08/172.236.071036.1036.30-7.829,451-0.03%
2022/08/165835.9138.135.6135.5019.929,0700.07%
2022/08/15104.135.501835.5235.6586.128,5840.30% 大買/
2022/08/1227.235.1423.635.1535.353.628,2180.01%
2022/08/112.333.89233.9533.850.327,7040.00%
2022/08/10633.3310.233.2533.25-4.227,533-0.02%
2022/08/0900.002133.7733.90-2127,612-0.08%
2022/08/0835.233.70233.6033.6033.227,9860.12%
2022/08/051134.123134.0934.20-2028,793-0.07%
2022/08/0433.633.877.133.8733.8026.528,7390.09%
2022/08/031533.96233.9534.001328,7220.05%
2022/08/026435.150.234.3534.2063.828,5320.22%
2022/08/0165.235.6863.135.6635.652.128,0710.01%
2022/07/29111.135.8019835.7035.25-8727,838-0.31% 大買/大賣/
2022/07/283638.9600.0038.253626,4770.14%
2022/07/271.139.083239.1139.45-30.926,173-0.12%
2022/07/263939.32239.2538.853726,1210.14%
2022/07/25840.3941.140.4140.25-33.126,013-0.13%
2022/07/2235.442.171142.2241.7524.426,1170.09%
2022/07/21102.241.388.341.2641.809425,8610.36% 大買/
2022/07/200.139.8513.639.8639.70-13.525,451-0.05%
2022/07/191338.0910.238.4038.752.825,2740.01%
2022/07/1829.538.521039.1539.2519.525,1860.08%
2022/07/1531.240.033540.2240.05-3.824,852-0.02%
2022/07/14538.885.238.6839.00-0.224,9900.00%
2022/07/131839.0800.0039.251824,8990.07%
2022/07/121.138.2800.0038.351.124,7440.00%
2022/07/111.139.81240.0040.10-0.924,6570.00%
2022/07/0824.141.022540.4240.55-0.924,7090.00%
2022/07/07140.856.140.2740.40-5.124,757-0.02%
2022/07/062.138.92139.0038.951.124,5520.00%
2022/07/051.138.9000.0039.001.124,4570.00%
2022/07/042.138.1900.0038.302.124,4440.01%
2022/07/0118.238.686.839.1837.8511.524,5520.05%
2022/06/301140.570.540.7040.1010.524,5580.04%
2022/06/297.541.53241.6541.705.524,3670.02%
2022/06/2812.143.08143.1042.8011.124,1500.05%
2022/06/273.143.884.744.4244.25-1.724,047-0.01%
2022/06/24343.38443.5343.00-123,9190.00%
2022/06/231943.8300.0043.501923,6740.08%
2022/06/22346.982746.4446.35-2423,181-0.10%
2022/06/219.248.271.648.0348.457.623,0030.03%
2022/06/207.348.501.248.4847.856.122,8690.03%
2022/06/1720.549.6511.850.1850.408.722,4660.04%
2022/06/1618.850.78150.1050.1017.821,8560.08%
2022/06/15051.80251.7051.40-221,713-0.01%
2022/06/14151.9000.0052.10121,6410.00%
2022/06/132.254.0300.0053.502.221,4900.01%
2022/06/1000.00155.5055.80-121,4150.00%
2022/06/090.155.39555.4256.10-4.921,427-0.02%
2022/06/086.155.61555.2255.301.121,3570.01%
2022/06/075.255.40456.0055.701.221,2830.01%
2022/06/0600.003.256.7156.40-3.221,188-0.02%
2022/06/02257.05257.3057.20021,3060.00%
2022/06/01057.70457.9857.80-421,450-0.02%
2022/05/312557.88158.4057.802421,2980.11%
2022/05/30558.024358.0858.10-3817,255-0.22%
2022/05/27356.271056.4856.50-716,890-0.04%
2022/05/261055.936.156.0755.703.916,8870.02%
2022/05/259.957.002.856.8856.607.116,8040.04%
2022/05/24257.25557.1056.60-316,908-0.02%
2022/05/239.457.795.157.8857.204.316,8130.03%
2022/05/20359.131158.9858.80-816,688-0.05%
2022/05/19656.901258.0459.00-616,508-0.04%
2022/05/18658.452558.4958.40-1916,174-0.12%
2022/05/17758.00957.9757.80-216,221-0.01%
2022/05/1619.157.672357.4657.50-3.916,501-0.02%
2022/05/132556.221556.2956.501016,1090.06%
2022/05/122454.451654.2854.00815,2720.05%
2022/05/11454.30554.3254.40-114,941-0.01%
2022/05/103.253.01153.5053.202.214,7350.01%
2022/05/090.253.63154.0054.00-0.814,644-0.01%
2022/05/064.353.67153.8053.803.314,6140.02%
2022/05/05054.00454.3055.00-414,689-0.03%
2022/05/0400.00153.3053.20-114,714-0.01%
2022/05/03653.30553.3053.00114,7630.01%
2022/04/291253.68853.3653.60414,7960.03%
2022/04/28353.27353.1752.80014,6600.00%
2022/04/27151.201.150.7651.10-0.114,3600.00%
2022/04/26152.0000.0051.90114,2620.01%
2022/04/250.153.001.152.0051.90-114,235-0.01%
2022/04/22353.9700.0054.40314,1990.02%
2022/04/214.254.4215.354.4054.40-11.114,008-0.08%
2022/04/2000.004.553.9254.50-4.513,898-0.03%
2022/04/19451.68451.7051.80013,5690.00%
2022/04/18251.0500.0051.00213,5690.01%
2022/04/15351.23251.3051.60113,6470.01%
2022/04/14951.9900.0052.00913,8050.07%
2022/04/134853.001653.1853.003213,8180.23%
2022/04/12152.0000.0051.80113,6940.01%
2022/04/11852.706.153.5252.301.913,7860.01%
2022/04/082254.287.854.1654.3014.313,8700.10%
2022/04/0713.154.53454.3854.509.113,8570.07%
2022/04/061153.45154.0054.301013,6450.07%
2022/04/013.151.94251.9052.001.113,3780.01%
2022/03/31153.00152.9053.00013,3760.00%
2022/03/30853.6400.0053.70813,3600.06%
2022/03/29353.2700.0053.80313,3170.02%
2022/03/2800.00152.9053.90-113,354-0.01%
2022/03/25154.401.254.1254.10-0.213,4150.00%
2022/03/2400.00353.9754.20-313,469-0.02%
2022/03/23354.031754.0154.20-1413,583-0.10%
2022/03/222.154.10354.0754.20-113,653-0.01%
2022/03/212155.10254.5554.501913,7030.14%
2022/03/18653.2200.0054.20613,7910.04%
2022/03/17352.8700.0052.90313,8240.02%
2022/03/1600.002050.6551.40-2014,095-0.14%
2022/03/15250.05150.5050.40114,5020.01%
2022/03/14051.15151.2051.40-114,829-0.01%
2022/03/11150.90451.3050.90-315,466-0.02%
2022/03/10251.502051.7051.50-1816,687-0.11%
2022/03/0921.550.291.150.0250.2020.517,3900.12%
2022/03/0813.350.015.350.2949.70817,8760.04%
2022/03/071551.731851.6252.20-317,945-0.02%
2022/03/045.154.20154.0054.004.118,1410.02%
2022/03/03155.7923.855.5555.40-22.818,218-0.12%
2022/03/028.154.80156.0056.007.118,3700.04%
2022/03/011055.82455.6055.90618,5420.03%
2022/02/2515.153.14352.8753.3012.118,4080.07%
2022/02/24754.561954.4753.30-1218,311-0.07%
2022/02/237.256.95556.7257.102.218,3320.01%
2022/02/2216.557.271056.6856.606.518,2810.04%
2022/02/211.158.711.458.7558.60-0.318,1750.00%
2022/02/18558.941.159.1459.203.918,4220.02%
2022/02/1714.159.13658.8559.608.118,7120.04%
2022/02/1627.159.983260.4259.20-4.918,534-0.03%
2022/02/1546.461.350.361.5860.4046.218,2340.25%
2022/02/149.561.85361.8761.506.518,3260.04%
2022/02/111263.88263.7563.901018,6420.05%
2022/02/10964.77164.9065.00819,6830.04%
2022/02/09865.953166.0966.20-2320,107-0.11%
2022/02/08766.246.165.5666.100.920,2080.00%
2022/02/0710.463.34463.7564.506.420,1980.03%
2022/01/2615.964.415964.4965.20-43.120,009-0.22%
2022/01/25265.56366.0765.60-119,9530.00%
2022/01/24265.80365.5066.20-119,913-0.01%
2022/01/211666.8900.0067.201619,8770.08%
2022/01/2000.00467.6367.90-420,019-0.02%
2022/01/1900.00167.1067.80-120,2520.00%
2022/01/18168.00168.3068.00020,5660.00%
2022/01/1700.00568.1068.10-520,606-0.02%
2022/01/14267.20167.5067.30120,5140.00%
2022/01/13567.94367.9368.20220,5260.01%
2022/01/12166.90767.0066.90-620,541-0.03%
2022/01/11867.413.667.0667.004.420,5260.02%
2022/01/1024.366.502266.4367.002.320,4720.01%
2022/01/077.367.194.567.5367.502.920,4440.01%
2022/01/06868.31468.3568.50420,2100.02%
2022/01/051569.53369.5069.301220,1710.06%
2022/01/042269.5615.169.4469.20720,1480.03%
2022/01/039.970.46770.5170.002.919,9490.01%
2021/12/301971.365.571.5671.2013.519,8930.07%
2021/12/293.571.5300.0071.603.519,8390.02%
2021/12/282.371.298.171.4471.40-5.819,882-0.03%
2021/12/27570.967.171.0470.90-2.119,858-0.01%
2021/12/246.370.6600.0070.406.319,9410.03%
2021/12/23670.922170.6570.30-1519,979-0.08%
2021/12/22471.10371.1070.80120,0900.00%
2021/12/211670.491970.6470.80-320,025-0.01%
2021/12/204.169.2116.169.3069.30-1219,920-0.06%
2021/12/17169.913.170.0469.90-2.119,792-0.01%
2021/12/161.970.7521.170.5570.60-19.119,648-0.10%
2021/12/1519.170.17169.9070.2018.119,5680.09%
2021/12/1411.169.959.369.9169.801.819,5920.01%
2021/12/1316.871.5116.371.5671.000.519,4330.00%
2021/12/1017.272.2921.170.5272.70-3.819,310-0.02%
2021/12/0911.271.573071.1771.00-18.818,884-0.10%
2021/12/0813.573.203373.8372.70-19.618,392-0.11%
2021/12/0733.675.4824.875.2373.608.817,9820.05%
2021/12/0665.276.3068.676.3975.90-3.417,343-0.02%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－30天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章