華景電 (6788)-元大-西屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
303.5
漲跌
▼1.0
漲幅
-0.33%
成交量
534張
產業
上櫃半導體類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/09	4.1	305.95	0	0.00	303.50	4.1	1,639	0.25%
2026/02/06	1.1	303.59	0.2	304.04	304.50	0.9	1,636	0.05%
2026/02/05	5.1	308.12	0	314.50	305.50	5.1	1,630	0.31%
2026/02/04	0.7	320.93	0	0.00	320.50	0.7	1,624	0.04%
2026/02/03	2	311.25	0	0.00	323.50	2	1,621	0.12%
2026/02/02	12	305.08	1	304.50	304.00	11	1,619	0.68%
2026/01/30	2	315.75	1	321.00	312.50	1	1,612	0.06%
2026/01/29	1.5	316.00	0.3	319.05	321.00	1.2	1,605	0.07%
2026/01/28	1.3	316.46	0	0.00	318.00	1.3	1,592	0.08%
2026/01/27	10	323.49	10.1	328.08	317.00	-0.1	1,586	-0.01%
2026/01/26	5	313.00	0	0.00	316.00	5	1,560	0.32%
2026/01/23	5	316.00	11.1	320.81	318.50	-6.1	1,550	-0.39%
2026/01/22	6	320.32	5.1	328.86	314.00	1	1,543	0.06%
2026/01/21	24	330.74	3.3	335.40	321.00	20.7	1,516	1.37%
2026/01/20	2	344.50	7	351.50	348.00	-5	1,476	-0.34%
2026/01/19	6	337.83	1	343.00	344.00	5	1,455	0.34%
2026/01/16	0	352.10	0	0.00	350.00	0	1,433	0.00%
2026/01/15	0	0.00	10	345.69	345.00	-10	1,381	-0.73%
2026/01/14	1	333.00	0	0.00	343.00	1	1,361	0.07%
2026/01/13	10	335.25	0	0.00	338.50	10	1,335	0.75%
2026/01/12	0.1	344.50	1	337.50	353.50	-1	1,280	-0.07%
2026/01/09	6	334.67	15	346.93	344.50	-9	1,249	-0.72%
2026/01/08	13	348.38	4	344.75	342.00	9	1,220	0.74%
2026/01/07	0.1	394.33	0	0.00	368.50	0.1	1,154	0.01%
2026/01/06	1.5	393.43	1	400.00	399.00	0.5	1,151	0.04%
2026/01/02	0	0.00	1	374.00	375.00	-1	1,143	-0.09%
2025/12/31	0	0.00	1	384.00	382.00	-1	1,133	-0.09%
2025/12/30	0	362.50	0	0.00	366.50	0	1,123	0.00%
2025/12/26	1	344.00	13	348.85	347.50	-12	1,106	-1.08%
2025/12/24	1	340.00	1	345.00	347.50	0	1,095	0.00%
2025/12/23	0	0.00	0	329.00	335.00	0	1,087	0.00%
2025/12/22	1	331.50	2	334.23	336.50	-1	1,073	-0.09%
2025/12/19	1	301.00	12	317.42	323.00	-11	976	-1.13%
2025/12/18	2	300.75	25	299.12	302.00	-23	878	-2.62%
2025/12/17	1	297.50	15	292.87	291.00	-14	784	-1.79%
2025/12/16	0	0.00	33.1	290.73	293.50	-33.1	685	-4.83%
2025/12/15	0	0.00	20.3	263.72	268.50	-20.3	553	-3.66%
2025/12/11	5.1	246.50	5	250.50	247.00	0.1	514	0.02%
2025/12/09	1	234.50	0	0.00	234.50	1	536	0.19%
2025/12/08	5	230.00	5.1	233.44	232.50	-0.1	573	-0.02%
2025/12/03	0	0.00	3	225.33	226.00	-3	655	-0.46%
2025/12/02	0	0.00	1	221.50	221.50	-1	670	-0.15%
2025/12/01	0	220.48	0	0.00	220.00	0	691	0.00%
2025/11/28	2	219.75	4	220.63	223.00	-2	737	-0.27%
2025/11/25	0	0.00	1	216.00	215.00	-1	908	-0.11%
2025/11/24	14	213.89	1	214.50	215.00	13	932	1.39%
2025/11/21	2	211.50	0	0.00	209.50	2	965	0.21%
2025/11/20	0	0.00	1	220.00	217.00	-1	980	-0.10%
2025/11/18	0	0.00	7	220.00	215.00	-7	1,006	-0.70%
2025/11/17	2	221.50	2	219.75	220.50	0	1,038	0.00%
2025/11/14	3	224.00	0	0.00	221.00	3	1,061	0.28%
2025/11/12	4	229.50	4	229.75	230.00	0	1,103	0.00%
2025/11/11	1	236.50	2	236.25	234.00	-1	1,143	-0.09%
2025/11/10	1	236.50	0	0.00	236.00	1	1,185	0.08%
2025/11/07	2	240.75	2	242.75	241.00	0	1,206	0.00%
2025/11/06	1	227.00	1	231.50	235.50	0	1,239	0.00%
2025/11/05	6	227.83	0	0.00	229.50	6	1,318	0.45%
2025/11/04	2	238.50	0	0.00	233.50	2	1,387	0.14%
2025/11/03	1	237.50	1	243.50	242.50	0	1,472	0.00%
2025/10/31	0	0.00	4	237.02	238.00	-4	1,493	-0.27%
2025/10/30	3	227.67	1	231.00	227.50	2	1,501	0.13%
2025/10/23	1	227.52	3	229.33	229.50	-2	1,593	-0.12%
2025/10/22	1	232.00	0	0.00	232.00	1	1,608	0.06%
2025/10/21	1	235.50	1	238.00	235.00	0	1,619	0.00%
2025/10/20	2	235.50	2	234.50	235.00	0	1,641	0.00%
2025/10/17	4	235.75	0	0.00	235.00	4	1,673	0.24%
2025/10/16	1	240.97	2	242.50	242.00	-1	1,767	-0.05%
2025/10/14	18	236.61	1	246.00	230.50	17	1,827	0.93%
2025/10/09	17	240.03	1	240.50	238.50	16	1,883	0.85%
2025/10/08	13	246.73	21	245.67	242.50	-8	1,913	-0.42%
2025/10/07	1	254.50	0	0.00	254.00	1	1,938	0.05%
2025/10/03	0	0.00	1	253.00	252.50	-1	1,976	-0.05%
2025/10/02	3	250.83	1	253.50	251.00	2	2,033	0.10%
2025/10/01	1	251.53	3	253.00	252.50	-2	2,096	-0.09%
2025/09/30	0	0.00	3	253.17	257.50	-3	2,117	-0.14%
2025/09/26	4	251.75	2	250.50	250.50	2	2,135	0.09%
2025/09/25	7	258.29	0	0.00	257.00	7	2,154	0.33%
2025/09/24	1	263.50	1	266.00	262.50	0	2,188	0.00%
2025/09/23	1	264.00	2	262.75	261.50	-1	2,267	-0.04%
2025/09/18	2	251.50	14	259.32	261.00	-12	2,348	-0.51%
2025/09/17	15	250.73	4	249.50	249.50	11	2,368	0.46%
2025/09/16	1	250.52	2	254.25	253.50	-1	2,448	-0.04%
2025/09/15	11	257.91	7	261.57	255.50	4	2,475	0.16%
2025/09/12	2	261.00	0	0.00	261.00	2	2,478	0.08%
2025/09/11	25	267.98	5	263.90	263.50	20	2,466	0.81%
2025/09/10	16	269.56	18	272.44	273.00	-2	2,439	-0.08%
2025/09/09	11	273.95	12.1	277.48	278.00	-1.1	2,399	-0.05%
2025/09/08	0	0.00	2	268.00	268.50	-2	2,345	-0.09%
2025/09/05	1	268.00	0	0.00	265.00	1	2,338	0.04%
2025/09/04	0	271.00	2	271.75	267.50	-2	2,339	-0.09%
2025/09/03	0	272.00	2	273.25	273.50	-2	2,341	-0.09%
2025/09/02	8	268.13	7	269.51	272.50	1	2,327	0.04%
2025/09/01	52.1	267.66	5.2	267.27	271.50	46.9	2,285	2.05%
2025/08/29	1	286.00	0.1	280.50	289.50	0.9	2,185	0.04%
2025/08/28	0	0.00	0.1	279.50	279.00	-0.1	2,136	0.00%
2025/08/27	3.1	276.37	2	279.00	277.00	1.1	2,128	0.05%
2025/08/26	1.1	268.62	2	274.75	274.50	-0.9	2,106	-0.04%
2025/08/25	1	267.03	31	269.03	267.50	-30	2,074	-1.44%
2025/08/22	33	263.36	22	269.27	262.00	11	2,068	0.53%
2025/08/21	0	0.00	1	266.52	266.50	-1	2,061	-0.05%
2025/08/20	26.1	265.01	2.1	262.55	262.00	24	2,061	1.16%
2025/08/19	0	0.00	10	277.00	274.50	-10	2,036	-0.49%
2025/08/18	11	270.32	0	0.00	274.00	11	2,020	0.54%
2025/08/15	0.2	280.00	0	0.00	277.00	0.2	2,023	0.01%
2025/08/13	0	0.00	2	275.00	275.00	-2	1,979	-0.10%
2025/08/12	1	262.00	1	266.50	270.50	0	1,966	0.00%
2025/08/11	7	258.08	63	257.98	263.50	-56	1,961	-2.86%
2025/08/08	37	278.51	4	275.25	272.50	33	1,925	1.71%
2025/08/07	1	292.00	21	287.93	287.50	-20	1,850	-1.08%
2025/08/06	12	274.08	25	278.53	274.50	-13	1,815	-0.72%
2025/08/05	9	262.00	0	0.00	263.50	9	1,744	0.52%
2025/08/04	0	268.00	0	0.00	267.50	0	1,747	0.00%
2025/08/01	1	263.50	4	271.50	273.50	-3	1,727	-0.17%
2025/07/30	1	261.00	0	0.00	259.00	1	1,668	0.06%
2025/07/29	0	263.50	1.1	263.32	266.00	-1.1	1,652	-0.07%
2025/07/28	1	261.50	1	268.00	267.00	0	1,634	0.00%
2025/07/24	1	264.50	0	0.00	263.50	1	1,602	0.06%
2025/07/23	1	264.00	0	0.00	265.50	1	1,578	0.06%
2025/07/22	14	269.43	12.1	278.88	264.50	1.9	1,544	0.12%
2025/07/21	1.1	263.53	2	270.50	262.00	-0.9	1,451	-0.06%
2025/07/17	2	269.75	1	271.00	270.50	1	1,387	0.07%
2025/07/16	10	268.00	0	0.00	267.50	10	1,365	0.73%
2025/07/15	0	0.00	10	267.00	274.00	-10	1,318	-0.76%
2025/07/14	10	262.00	0.3	265.50	261.50	9.7	1,271	0.76%
2025/07/11	0	271.00	0	0.00	272.00	0	1,234	0.00%
2025/07/10	10.3	272.16	0.2	276.56	277.50	10.1	1,193	0.85%
2025/07/09	2	263.50	11	265.86	274.00	-9	1,138	-0.79%
2025/07/07	10	252.50	0	0.00	253.00	10	1,064	0.94%
2025/07/04	1	260.50	1	263.00	260.50	0	1,042	0.00%
2025/07/03	2.2	262.63	2	262.75	261.50	0.2	1,030	0.02%
2025/07/02	1.1	250.41	20	263.25	261.00	-18.9	996	-1.90%
2025/07/01	2	245.25	2	251.25	244.00	0	898	0.00%
2025/06/27	2	232.00	2	235.75	232.00	0	813	0.00%
2025/06/25	10	240.50	12	246.42	243.00	-2	774	-0.26%
2025/06/24	0	0.00	13	224.35	228.00	-13	688	-1.89%
2025/06/23	0	0.00	11.1	213.73	215.00	-11.1	647	-1.71%
2025/06/20	0	0.00	1	201.00	202.50	-1	628	-0.16%
2025/06/19	11	203.77	0	0.00	202.00	11	630	1.75%
2025/06/18	0	0.00	1	210.00	209.00	-1	623	-0.16%
2025/06/17	0	0.00	2	210.25	208.50	-2	621	-0.32%
2025/06/16	2	207.00	0	0.00	207.00	2	617	0.32%
2025/06/13	2	210.00	0	0.00	208.00	2	614	0.33%
2025/06/10	1	209.50	0	0.00	208.50	1	582	0.17%
2025/06/06	10	208.50	0	0.00	207.50	10	585	1.71%
2025/06/03	1	212.50	0	0.00	213.00	1	597	0.17%
2025/06/02	2	215.25	2	212.00	211.00	0	595	0.00%
2025/05/28	1	224.50	0	0.00	221.50	1	579	0.17%
2025/05/27	1	231.50	2	225.75	225.50	-1	574	-0.17%
2025/05/26	1	228.00	1	229.00	227.00	0	563	0.00%
2025/05/23	5	232.30	4	231.25	230.00	1	555	0.18%
2025/05/22	0	0.00	2	222.75	223.50	-2	524	-0.38%
2025/05/21	0	0.00	1	219.00	219.50	-1	510	-0.20%
2025/05/20	1	216.00	0	0.00	219.00	1	502	0.20%
2025/05/14	0	0.00	1.1	204.39	216.00	-1.1	418	-0.26%
2025/05/12	0	0.00	1	200.50	200.00	-1	364	-0.27%
2025/05/05	1	173.00	0	0.00	174.50	1	332	0.30%
2025/04/30	0	0.00	2	184.75	182.50	-2	329	-0.61%
2025/04/21	2	165.50	0	0.00	164.50	2	327	0.61%
2025/04/16	0	0.00	1	176.50	173.00	-1	332	-0.30%
2025/04/09	0	0.00	3	142.50	140.50	-3	321	-0.93%
2025/04/08	1	156.00	0	0.00	156.00	1	314	0.32%
2025/04/02	0	191.50	0	0.00	192.00	0	311	0.00%
2025/04/01	0	0.00	2	189.25	191.50	-2	313	-0.64%
2025/03/31	0	0.00	7	183.29	180.50	-7	316	-2.21%
2025/03/28	0	0.00	1	195.50	193.00	-1	319	-0.31%
2025/03/27	0	201.00	1	200.50	200.50	-1	331	-0.30%
2025/03/26	1	205.00	0	0.00	204.00	1	351	0.28%
2025/03/25	1	204.50	0	0.00	203.00	1	354	0.28%
2025/03/24	6	200.50	1	200.50	200.00	5	361	1.38%
2025/03/21	1	209.00	1	207.00	206.50	0	359	0.00%
2025/03/20	1	209.50	0	0.00	209.00	1	363	0.28%
2025/03/19	0	0.00	1	206.00	206.00	-1	367	-0.27%
2025/03/18	0	0.00	1	208.50	210.50	-1	383	-0.26%
2025/03/17	1	210.50	1	209.50	207.00	0	385	0.00%
2025/03/14	1	215.50	1	214.50	214.00	0	384	0.00%
2025/03/13	3	221.50	1	218.00	214.50	2	386	0.52%
2025/03/12	2	217.50	6.1	219.91	219.50	-4.1	386	-1.05%
2025/03/11	5	211.40	1	213.50	214.00	4	390	1.02%
2025/03/10	5	225.10	0	0.00	218.50	5	384	1.30%
2025/03/07	0	0.00	2	224.50	218.00	-2	374	-0.53%
2025/03/05	2.1	219.48	0	0.00	218.50	2.1	364	0.58%
2025/03/03	0	208.50	0	0.00	207.50	0	370	0.00%
2025/02/14	0	208.81	0	0.00	207.00	0	434	0.01%

華景電相關文章

華景電相關影音