千附精密 (6829)-元大-西屯券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
192張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	116.00	0	0.00	114.50	1	1,169	0.09%
2024/11/13	0	0.00	8	116.50	116.00	-8	1,159	-0.69%
2024/11/08	8	121.00	0	0.00	117.00	8	1,182	0.68%
2024/11/07	0.2	121.00	0	0.00	118.00	0.2	1,188	0.02%
2024/11/05	0	0.00	1	116.00	115.50	-1	1,200	-0.08%
2024/11/04	1	117.00	0	0.00	116.50	1	1,216	0.08%
2024/10/24	5	123.50	0	0.00	123.00	5	1,312	0.38%
2024/10/18	0	0.00	1	132.00	130.50	-1	1,431	-0.07%
2024/10/17	4.2	129.01	6	127.83	126.50	-1.8	1,432	-0.13%
2024/10/16	5	136.20	5.4	137.57	140.50	-0.4	1,369	-0.03%
2024/10/01	0	0.00	1	128.00	129.50	-1	1,252	-0.08%
2024/09/27	1.1	123.55	2	129.50	124.50	-0.9	1,218	-0.07%
2024/09/25	2	139.00	2	138.50	136.50	0	1,181	0.00%
2024/09/23	0	0.00	4	124.75	130.00	-4	1,128	-0.35%
2024/09/19	0	0.00	8	128.00	131.00	-8	1,062	-0.75%
2024/09/18	0.2	131.50	0	0.00	127.00	0.2	1,026	0.02%
2024/09/16	4	123.88	6	130.25	131.00	-2	1,022	-0.20%
2024/09/13	0	0.00	1	125.00	125.00	-1	951	-0.11%
2024/09/09	2	107.00	0	0.00	107.00	2	909	0.22%
2024/09/03	5	116.50	0	0.00	116.50	5	908	0.55%
2024/08/15	1	110.00	0	0.00	109.00	1	894	0.11%
2024/08/14	0	0.00	1	113.00	110.50	-1	892	-0.11%
2024/08/13	0	0.00	5	108.00	109.00	-5	887	-0.56%
2024/08/09	1	104.06	1	106.00	106.00	0	878	0.01%
2024/08/08	6	99.20	2	98.60	99.20	4	884	0.45%
2024/08/06	0.4	86.90	0	0.00	87.90	0.4	860	0.05%
2024/08/05	1	100.00	0	0.00	93.20	1	849	0.12%
2024/07/31	8	105.50	0	0.00	103.00	8	805	0.99%
2024/07/26	1	130.50	1	129.50	125.50	0	717	0.00%
2024/07/23	3	128.33	5	132.00	131.00	-2	670	-0.30%
2024/07/18	2	129.75	0	0.00	127.50	2	531	0.38%
2024/07/17	2	128.25	0	0.00	129.50	2	465	0.43%
2024/07/16	1	124.00	3	128.67	123.00	-2	426	-0.47%
2024/07/15	0	0.00	2	122.75	125.50	-2	373	-0.53%
2024/07/11	0	0.00	2	118.50	117.00	-2	340	-0.59%
2024/07/10	0	0.00	2	118.50	118.50	-2	358	-0.56%
2024/07/03	2	114.00	0	0.00	114.00	2	381	0.52%
2024/06/21	0	0.00	0	117.50	115.00	0	455	0.00%
2024/06/20	0	0.00	10	112.30	112.00	-10	454	-2.20%
2024/06/19	9	110.50	0	0.00	110.50	9	469	1.92%
2024/06/13	1	109.00	0	0.00	109.00	1	498	0.20%
2024/05/22	0	0.00	1	115.50	115.00	-1	858	-0.12%
2024/05/20	1	117.00	1	115.00	115.00	0	886	0.00%
2024/05/17	0	115.50	0	0.00	115.50	0	884	0.00%
2024/05/15	0	0.00	1	114.00	114.00	-1	890	-0.11%
2024/05/14	0	116.00	0	0.00	117.50	0	885	0.00%
2024/05/03	0	0.00	1	107.00	107.50	-1	857	-0.12%
2024/05/02	0	0.00	1	109.00	109.00	-1	855	-0.12%
2024/04/25	1	110.50	0	0.00	109.50	1	848	0.12%
2024/04/23	0	0.00	1	109.00	110.00	-1	847	-0.12%
2024/04/22	0	0.00	1	109.00	107.50	-1	846	-0.12%
2024/04/19	1	112.50	0	0.00	110.50	1	846	0.12%
2024/04/17	0	0.00	1	114.00	114.00	-1	833	-0.12%
2024/04/16	1	113.00	0	0.00	110.50	1	843	0.12%
2024/04/15	0	0.00	2	120.50	117.50	-2	828	-0.24%
2024/04/12	1	113.00	0	0.00	113.50	1	799	0.13%
2024/04/10	1	117.50	0	0.00	116.00	1	787	0.13%
2024/04/08	2	117.00	0	0.00	116.00	2	768	0.26%
2024/03/29	1	124.00	0	0.00	119.50	1	737	0.14%
2024/03/28	4	124.50	1	123.53	123.50	3	724	0.41%
2024/03/27	2	119.02	3	121.67	121.50	-1	692	-0.14%
2024/03/25	1	120.50	0	0.00	120.00	1	673	0.15%
2024/03/22	1	121.50	1	120.50	120.50	0	660	0.00%
2024/03/19	1	116.50	0	0.00	112.00	1	631	0.16%
2024/03/14	1	116.00	0	0.00	113.50	1	632	0.16%
2024/03/12	2	124.50	0	0.00	123.50	2	616	0.32%
2024/03/07	2	132.50	1	129.50	133.00	1	602	0.17%
2024/03/06	0	0.00	2	131.00	131.00	-2	579	-0.35%
2024/03/05	2	132.50	0	0.00	133.00	2	566	0.35%
2024/03/04	1	134.50	0	0.00	137.00	1	522	0.19%
2024/02/26	1	130.50	2	128.25	132.00	-1	449	-0.22%
2024/02/19	0	0.00	0	108.50	108.50	0	313	-0.01%
2024/02/01	1	101.00	0	0.00	102.00	1	310	0.32%
2023/12/18	1	111.50	1	112.00	111.00	0	469	0.00%
2023/12/06	0	0.00	5	112.00	112.00	-5	656	-0.76%
2023/12/04	5	113.50	5	114.00	113.50	0	728	0.00%
2023/11/30	0	0.00	1	105.00	105.50	-1	796	-0.13%
2023/11/24	3	111.17	2	111.75	110.00	1	1,255	0.08%
2023/11/16	0	0.00	1	104.00	103.50	-1	1,664	-0.06%
2023/11/01	1	102.00	0	0.00	102.00	1	1,769	0.06%
2023/10/30	1	105.50	0	0.00	105.00	1	1,823	0.05%
2023/10/26	1	106.50	1	107.00	107.50	0	1,896	0.00%
2023/10/25	1	106.00	0	0.00	106.00	1	1,901	0.05%
2023/10/18	5	105.00	0	0.00	104.00	5	1,904	0.26%
2023/10/17	1	111.00	0	0.00	110.50	1	1,909	0.05%
2023/10/11	1	118.00	1	112.50	112.00	0	1,934	0.00%
2023/10/03	1	118.00	1	114.00	113.50	0	1,961	0.00%
2023/09/21	0.5	112.00	0	0.00	111.50	0.5	1,974	0.03%
2023/09/20	1	114.50	1	114.50	114.50	0	1,973	0.00%
2023/09/19	2	115.75	2	116.25	115.50	0	1,956	0.00%
2023/09/18	0	0.00	0.1	120.00	117.00	-0.1	1,941	0.00%
2023/09/15	1	123.00	1	123.50	122.50	0	1,900	0.00%
2023/09/14	1	131.50	1	130.00	129.50	0	1,893	0.00%
2023/09/13	1	129.50	1	131.00	130.50	0	1,926	0.00%
2023/09/12	2	129.50	2	130.00	130.00	0	1,922	0.00%
2023/09/07	2.1	143.63	1	141.00	139.50	1.1	1,816	0.06%
2023/09/06	2	143.00	4	142.75	142.00	-2	1,799	-0.11%
2023/09/05	1	150.00	2	152.50	143.00	-1	1,796	-0.06%
2023/09/04	5	153.20	6	153.08	151.00	-1	1,745	-0.06%
2023/09/01	7	155.64	14	153.32	154.00	-7	1,782	-0.39%
2023/08/31	5	159.10	5.3	156.12	152.00	-0.3	1,659	-0.02%
2023/08/30	6	147.92	2	145.50	150.00	4	1,509	0.27%
2023/08/29	2.1	140.54	5	138.70	142.50	-2.9	1,418	-0.21%
2023/08/28	5	145.70	5	149.70	151.50	0	1,316	0.00%
2023/08/25	2.2	139.27	1	136.50	138.00	1.2	1,254	0.10%
2023/08/24	8	133.44	2	135.00	138.00	6	1,158	0.52%
2023/08/23	4	126.88	4	127.63	125.50	0	1,108	0.00%
2023/08/22	2	122.00	0	0.00	122.50	2	1,080	0.19%
2023/08/21	1	128.50	1	126.50	126.50	0	1,090	0.00%
2023/08/18	1	129.50	1	127.50	126.50	0	1,151	0.00%
2023/08/17	1	122.50	1	122.50	122.50	0	1,130	0.00%
2023/08/16	0	0.00	2	108.00	113.50	-2	1,144	-0.17%
2023/08/14	0	0.00	1	105.50	105.00	-1	1,264	-0.08%
2023/08/10	1	110.50	0	0.00	110.50	1	1,312	0.08%
2023/08/07	2	116.50	0	0.00	117.00	2	1,407	0.14%
2023/08/02	2	126.00	2	120.50	119.50	0	1,495	0.00%
2023/08/01	1	121.00	0	0.00	123.00	1	1,483	0.07%
2023/07/13	1	117.50	0	0.00	116.00	1	3,176	0.03%
2023/07/10	0	0.00	1	127.00	127.00	-1	3,455	-0.03%
2023/07/06	0	0.00	1	134.00	134.50	-1	3,573	-0.03%
2023/07/04	0	0.00	1	128.50	128.50	-1	3,762	-0.03%
2023/06/28	1	128.00	1	127.00	127.00	0	3,818	0.00%
2023/06/27	1	127.50	2.1	126.43	124.00	-1.1	3,816	-0.03%
2023/06/26	1	128.50	0	0.00	126.50	1	3,819	0.03%
2023/06/21	0	0.00	0.1	129.50	128.50	-0.1	3,818	0.00%
2023/06/20	1	132.50	0	0.00	131.00	1	3,814	0.03%
2023/06/19	11	133.95	12.2	134.41	133.00	-1.2	3,795	-0.03%
2023/06/15	2	126.50	0	0.00	128.50	2	3,752	0.05%
2023/06/08	1	134.50	1	134.00	134.50	0	3,700	0.00%
2023/06/07	2	141.00	3	142.00	136.50	-1	3,687	-0.03%
2023/06/05	1	136.00	0	0.00	134.50	1	3,587	0.03%
2023/06/02	0	0.00	1	134.00	132.00	-1	3,564	-0.03%
2023/06/01	0.1	135.00	3	135.00	134.00	-2.9	3,550	-0.08%
2023/05/31	0	0.00	1	135.00	135.50	-1	3,536	-0.03%
2023/05/30	2	136.00	9	134.56	132.00	-7	3,521	-0.20%
2023/05/29	8	134.00	1	133.50	133.50	7	3,498	0.20%
2023/05/26	0	0.00	1	132.00	132.00	-1	3,481	-0.03%
2023/05/25	0	0.00	3	134.67	132.50	-3	3,463	-0.09%
2023/05/24	2.2	139.11	0	140.50	138.00	2.2	3,443	0.06%
2023/05/23	4	135.13	2	135.25	135.50	2	3,369	0.06%
2023/05/22	2	135.50	1	133.50	134.00	1	3,353	0.03%
2023/05/19	11	131.59	10	136.50	132.00	1	3,313	0.03%
2023/05/17	2	128.50	3	128.00	128.00	-1	3,180	-0.03%
2023/05/15	1	126.50	5	125.70	126.50	-4	3,131	-0.13%
2023/05/10	1	134.00	4.2	135.66	133.00	-3.2	3,038	-0.10%
2023/05/09	6	135.33	4	134.75	134.00	2	2,999	0.07%
2023/05/05	1	144.50	1	142.50	140.50	0	2,906	0.00%
2023/05/04	3	142.00	3	143.17	143.50	0	2,864	0.00%
2023/05/03	5	149.10	2	149.50	146.50	3	2,796	0.11%
2023/05/02	5	145.40	2	146.25	145.00	3	2,661	0.11%
2023/04/28	5	152.10	6	150.75	148.00	-1	2,574	-0.04%
2023/04/27	6	149.92	5	146.40	148.00	1	2,383	0.04%
2023/04/26	7	146.86	10	145.70	145.50	-3	2,096	-0.14%
2023/04/25	5	148.80	3	150.33	152.00	2	1,878	0.11%
2023/04/24	3	140.17	4	141.75	138.50	-1	1,703	-0.06%
2023/04/21	3	140.50	7	137.07	141.50	-4	1,591	-0.25%
2023/04/20	0	0.00	5	137.00	133.50	-5	1,441	-0.35%
2023/04/19	5	141.70	4	139.50	144.00	1	1,374	0.07%
2023/04/18	8	138.25	4	139.50	137.50	4	1,270	0.31%
2023/04/17	0	0.00	0	137.50	137.50	0	1,049	0.00%
2023/04/14	5	129.10	3	128.83	125.00	2	969	0.21%
2023/04/13	0	0.00	0	124.50	124.50	0	796	0.00%
2023/04/12	3	117.83	1	112.50	113.50	2	733	0.27%
2023/04/10	3	114.67	3	113.83	114.50	0	567	0.00%
2023/04/07	2	109.00	2	109.00	109.00	0	395	0.00%
2023/04/06	2	99.40	1.4	99.08	99.50	0.6	340	0.16%
2023/03/31	1	93.00	5	91.24	90.50	-4	310	-1.29%
2023/03/30	1	88.30	0.8	88.74	88.40	0.2	286	0.08%
2023/03/29	0.2	82.60	0	0.00	81.80	0.2	266	0.08%
2023/03/27	0	0.00	4	86.80	87.60	-4	251	-1.59%
2023/03/20	0	0.00	1	86.00	85.50	-1	233	-0.43%
2023/03/09	1	83.10	0	0.00	81.60	1	324	0.31%
2023/03/06	1	84.50	0	0.00	83.70	1	364	0.27%
2023/02/24	1	81.60	0	0.00	81.30	1	362	0.28%
2023/02/23	0	0.00	9	83.29	82.60	-9	359	-2.51%
2023/02/22	0	0.00	1	84.00	82.50	-1	359	-0.28%
2023/02/20	2	83.50	2	82.30	82.20	0	353	0.00%
2023/02/10	0	0.00	1	80.50	78.70	-1	335	-0.30%
2023/02/06	1	78.30	1	77.90	77.80	0	322	0.00%
2023/01/30	1	74.80	0	0.00	74.10	1	320	0.31%
2022/12/09	1	76.30	0	0.00	76.20	1	592	0.17%
2022/12/02	0	0.00	1	78.20	78.20	-1	576	-0.17%
2022/12/01	2	82.20	2	80.90	79.90	0	558	0.00%
2022/11/30	0	0.00	2	79.80	78.80	-2	518	-0.39%
2022/11/24	1	72.00	0	0.00	72.10	1	470	0.21%
2022/11/03	1	67.50	1	67.40	67.20	0	433	0.00%
2022/10/28	0.5	65.50	0	0.00	64.00	0.5	431	0.12%
2022/10/26	1	66.60	0	0.00	66.60	1	427	0.23%
2022/10/24	1	72.78	1	70.50	69.80	0	421	0.01%
2022/10/21	1	72.50	0	0.00	70.80	1	418	0.24%
2022/10/20	2	66.80	2	67.20	68.10	0	409	0.00%
2022/10/19	0.2	67.37	0	0.00	66.60	0.2	407	0.05%
2022/10/17	0	0.00	1	66.50	67.70	-1	404	-0.25%
2022/10/11	1	73.30	0	0.00	73.30	1	375	0.27%
2022/10/06	3	85.27	3	84.03	83.00	0	349	0.00%
2022/10/05	4	85.53	0	0.00	84.20	4	330	1.21%
2022/10/03	0	0.00	1	80.70	79.70	-1	298	-0.33%
2022/09/30	1	84.00	0	0.00	83.10	1	284	0.35%
2022/09/29	1	85.50	3	85.17	86.60	-2	240	-0.83%
2022/09/28	3	81.83	3	82.43	80.00	0	211	0.00%
2022/09/27	3	81.30	1.3	80.85	82.00	1.7	194	0.85%
2022/09/22	0	0.00	0.1	80.84	84.10	-0.1	162	-0.05%
2022/09/16	0	0.00	0.1	79.20	79.30	-0.1	133	-0.09%
2022/09/14	1	80.00	1	80.90	81.60	0	120	0.00%
2022/09/13	0	0.00	0.1	78.40	78.00	-0.1	102	-0.10%
2022/07/28	0.2	70.30	0	0.00	70.20	0.2	93	0.21%
2022/07/05	0	0.00	0	71.50	70.70	0	104	-0.01%
2022/07/04	0	0.00	1	70.00	69.80	-1	105	-0.95%
2022/07/01	1	70.10	1	71.50	69.50	0	109	0.00%
2022/06/30	2	72.90	2	73.65	72.80	0	106	0.00%
2022/06/29	1	74.90	0	0.00	74.80	1	111	0.90%
2022/06/02	0	0.00	0.4	79.70	79.40	-0.4	233	-0.17%
2022/05/13	1	74.40	2	74.85	77.10	-1	222	-0.45%
2022/05/12	1	74.30	1	75.20	74.30	0	219	0.00%
2022/05/11	1	75.20	0	0.00	75.00	1	218	0.46%
2022/04/27	0	0.00	2	72.50	71.80	-2	209	-0.95%
2022/04/26	0	0.00	0.3	73.60	73.50	-0.3	206	-0.15%
2022/04/15	0.2	77.12	0	0.00	76.80	0.2	201	0.10%
2022/04/08	1	78.50	0	0.00	77.80	1	194	0.51%
2022/04/07	0	0.00	2	79.70	78.00	-2	193	-1.04%
2022/03/31	0.5	84.50	0	0.00	83.80	0.5	187	0.27%
2022/03/30	0	0.00	1	83.40	83.20	-1	180	-0.55%
2022/03/24	0	0.00	3	79.23	80.40	-3	144	-2.07%
2022/03/22	16	83.38	0	0.00	82.70	16	129	12.40%
2022/03/21	1	82.00	0	0.00	83.90	1	114	0.88%