• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173224.1200.0024.20324,6200.69%
2024/12/1000.00126.1026.05-14,926-0.02%
2024/12/09225.7500.0027.0525,0090.04%
2024/12/06126.50126.0026.1005,0040.00%
2024/12/05126.4500.0026.2515,0900.02%
2024/12/04226.55126.7026.4015,2640.02%
2024/12/03126.8500.0026.5515,3350.02%
2024/11/2900.00126.3026.50-15,618-0.02%
2024/11/2800.00126.3526.30-15,656-0.02%
2024/11/2700.00727.1526.75-75,752-0.12%
2024/11/2600.00127.4027.40-15,965-0.02%
2024/11/22227.83127.6527.2515,9370.02%
2024/11/21126.8000.0027.7515,9160.02%
2024/11/20127.0500.0026.9515,8330.02%
2024/11/1900.00727.9828.00-75,824-0.12%
2024/11/18227.8300.0027.5025,8580.03%
2024/11/153728.17128.4028.05365,9410.61%
2024/11/141828.58229.5028.05165,9400.27%
2024/11/132330.15430.4830.00195,8810.32%
2024/11/12228.05129.0529.2515,7060.02%
2024/11/11528.57829.3328.90-35,635-0.05%
2024/11/081028.60828.6428.5025,6070.04%
2024/11/0700.00428.5928.45-45,518-0.07%
2024/11/061228.2500.0027.65125,4370.22%
2024/11/05628.48328.1027.9035,4220.06%
2024/11/041428.811028.9028.5545,4090.07%
2024/11/011128.251428.2727.30-35,193-0.06%
2024/10/30627.65527.7827.6515,1830.02%
2024/10/28327.12326.7727.0005,3210.00%
2024/10/25227.08127.7027.6515,3330.02%
2024/10/2400.00127.8027.20-15,344-0.02%
2024/10/21327.10327.0027.0505,4590.00%
2024/10/18227.0300.0026.7025,8460.03%
2024/10/16627.7800.0027.4566,7250.09%
2024/10/14628.36428.3528.0027,6940.03%
2024/10/11227.55226.8027.6507,5500.00%
2024/10/08327.08227.4527.3017,8970.01%
2024/09/2600.0010.126.3026.20-10.17,980-0.13%
2024/09/24126.9000.0026.8518,0060.01%
2024/09/23127.25127.1027.0008,0680.00%
2024/09/201027.4000.0027.35108,1270.12%
2024/09/19227.78228.2828.0508,1330.00%
2024/09/16127.8500.0027.8018,6140.01%
2024/09/13528.49228.4027.8038,7470.03%
2024/09/111026.3000.0026.00108,7610.11%
2024/09/1000.00129.0027.05-18,735-0.01%
2024/09/0900.00128.6028.55-18,658-0.01%
2024/09/06228.55128.4028.5518,6010.01%
2024/09/05128.60228.5528.55-18,514-0.01%
2024/09/0400.000.927.6527.70-0.98,375-0.01%
2024/09/0300.002.128.5728.65-2.18,292-0.02%
2024/09/022.928.7216.128.5528.60-13.28,181-0.16%
2024/08/30227.75227.6027.3507,9990.00%
2024/08/29627.921027.7527.75-47,977-0.05%
2024/08/282528.14128.2528.35247,8550.31%
2024/08/27526.0000.0026.0057,6380.07%
2024/08/26326.6200.0026.3037,6680.04%
2024/08/22126.5000.0026.5017,7890.01%
2024/08/20627.26327.5327.3537,8220.04%
2024/08/19126.50127.3527.3007,7910.00%
2024/08/16126.50226.3025.75-17,712-0.01%
2024/08/15426.24126.6025.6037,6570.04%
2024/08/14726.02925.5326.15-27,540-0.03%
2024/08/13024.00123.7023.80-17,432-0.01%
2024/08/12724.51224.6324.1057,4160.07%
2024/08/091.126.5300.0026.251.17,3480.01%
2024/08/08125.70225.9325.55-17,358-0.01%
2024/08/07126.45226.1526.05-17,408-0.01%
2024/08/062.224.68323.8224.35-0.97,431-0.01%
2024/08/0500.001126.6525.90-117,460-0.15%
2024/08/02329.031.329.2328.751.77,4450.02%
2024/08/011430.1610.229.0330.203.87,3580.05%
2024/07/316.228.08327.8527.753.27,1180.04%
2024/07/30126.90227.0828.00-17,110-0.01%
2024/07/29427.06227.2027.0027,0780.03%
2024/07/26126.65126.9526.8507,0460.00%
2024/07/2300.00127.7027.45-17,052-0.01%
2024/07/22127.3000.0027.2017,0470.01%
2024/07/19930.502.129.3929.006.96,9800.10%
2024/07/18530.479.130.5930.75-4.16,836-0.06%
2024/07/175.229.631929.3730.45-13.86,476-0.21%
2024/07/1624.729.29829.1729.9016.76,0430.28%
2024/07/1511.227.5213.427.7328.00-2.25,385-0.04%
2024/07/12226.90227.2027.1005,2100.00%
2024/07/119.127.332627.4427.00-16.95,125-0.33%
2024/07/10125.75326.0825.90-24,850-0.04%
2024/07/0800.003.525.7725.60-3.55,069-0.07%
2024/07/052.425.46325.6825.95-0.65,324-0.01%
2024/07/03325.0800.0025.0535,4130.06%
2024/06/2800.00225.5725.25-25,490-0.04%
2024/06/27125.40425.3025.30-35,486-0.05%
2024/06/26125.05125.2025.1005,4650.00%
2024/06/24326.30426.0926.05-15,475-0.02%
2024/06/2134.126.3615.526.8026.3518.65,5200.34%
2024/06/20225.40125.0525.2515,0860.02%
2024/06/190.324.65424.6024.30-3.75,023-0.07%
2024/06/18223.45523.8524.05-34,979-0.06%
2024/06/17223.50123.5023.4515,1080.02%
2024/06/14323.50123.5023.6525,5910.04%
2024/06/13122.70122.8023.0006,0140.00%
2024/06/11522.75322.8023.1026,4050.03%
2024/06/07122.20122.1522.1007,6920.00%
2024/06/06122.1500.0021.6518,2320.01%
2024/06/0400.001322.1522.15-138,689-0.15%
2024/06/0300.00323.1522.70-39,013-0.03%
2024/05/3100.00123.1522.95-19,922-0.01%
2024/05/30223.95123.4023.40110,5160.01%
2024/05/291923.731623.9023.75310,7430.03%
2024/05/2200.00422.4122.45-411,009-0.04%
2024/05/1400.00122.6022.10-111,587-0.01%
2024/05/13322.1200.0022.10311,7240.03%
2024/05/10423.41123.0523.65311,7490.03%
2024/05/09323.10123.5023.25211,9490.02%
2024/05/0800.00122.5022.50-111,942-0.01%
2024/05/03121.80122.0521.65012,0230.00%
2024/04/29122.0000.0022.00112,0780.01%
2024/04/26121.9000.0021.95112,0970.01%
2024/04/252.321.56621.5821.65-3.712,090-0.03%
2024/04/242.621.7717.321.8121.80-14.712,106-0.12%
2024/04/23124.20123.9524.00011,9080.00%
2024/04/22125.00125.0523.85011,8730.00%
2024/04/19125.80124.4024.65011,8380.00%
2024/04/18326.2800.0026.15311,7320.03%
2024/04/172.125.811826.0826.20-15.911,689-0.14%
2024/04/161224.931025.2525.20211,7640.02%
2024/04/1514.126.18126.2026.0013.111,7910.11%
2024/04/125.126.26726.1626.15-1.911,923-0.02%
2024/04/11625.80425.9625.75211,9380.02%
2024/04/091424.721524.7224.75-111,670-0.01%
2024/04/08424.60524.4824.40-111,664-0.01%
2024/04/0100.00124.1023.75-111,984-0.01%
2024/03/29424.2000.0023.75411,9960.03%
2024/03/28323.9000.0023.65312,1090.02%
2024/03/27123.551023.8023.55-912,098-0.07%
2024/03/26224.681423.7223.40-1212,094-0.10%
2024/03/25225.2000.0025.20212,0880.02%
2024/03/21526.02325.8025.60212,1910.02%
2024/03/20425.501425.4425.40-1012,186-0.08%
2024/03/198426.557426.7725.951012,3250.08%
2024/03/18825.41525.2725.35312,2620.02%
2024/03/15828.002028.0028.00-1212,625-0.09%
2024/03/14132.601831.3531.10-1712,670-0.13%
2024/03/133132.7820.232.8032.9510.812,4210.09%
2024/03/123131.812933.1933.55211,1240.02%
2024/03/1100.00130.5030.50-110,626-0.01%
2024/03/08527.90227.8527.75310,4680.03%
2024/03/07527.711626.9827.00-1110,180-0.11%
2024/03/063929.583129.4129.2089,8520.08%
2024/03/05928.311928.6429.25-108,938-0.11%
2024/03/04926.40225.3526.6078,3230.08%
2024/02/29123.70123.5023.4007,9240.00%
2024/02/271123.882123.5523.70-107,886-0.13%
2024/02/2600.001423.9023.50-147,890-0.18%
2024/02/232524.34124.6023.90247,9000.30%
2024/02/22124.35124.0023.8007,9020.00%
2024/02/21124.00124.1024.0007,8680.00%
2024/02/20123.851524.6523.95-147,801-0.18%
2024/02/193024.601524.6524.65157,6540.20%
2024/02/15224.45224.0823.8007,5170.00%
2024/02/05723.97724.2024.1507,4350.00%
2024/02/02323.27423.2623.40-17,312-0.01%
2024/02/01323.5000.0022.6037,3610.04%
2024/01/31323.98423.7624.45-17,109-0.01%
2024/01/30123.95123.8023.6507,0020.00%
2024/01/2500.00122.5522.55-16,862-0.01%
2024/01/24123.1000.0022.5516,8300.01%
2024/01/231623.011622.9022.6506,8010.00%
2024/01/22123.10123.2023.1006,7540.00%
2024/01/18123.00123.2022.9506,6520.00%
2024/01/17122.65222.9322.80-16,572-0.02%
2024/01/1600.00122.5022.45-16,513-0.02%
2024/01/15122.30622.4522.30-56,476-0.08%
2024/01/12421.60221.6021.6026,4490.03%
2024/01/11021.45521.9821.95-56,412-0.08%
2024/01/101922.281622.6621.7536,3600.05%
2024/01/09721.67322.0521.6046,2000.06%
2024/01/083.723.231923.8122.60-15.36,059-0.25%
2024/01/051024.92625.0624.6545,7930.07%
2024/01/04324.23524.0923.90-25,504-0.04%
2024/01/03623.87524.0224.0015,4400.02%
2024/01/02223.85424.2024.30-25,376-0.04%
2023/12/292424.621824.5224.2065,2640.11%
2023/12/28724.1600.0023.9074,9990.14%
2023/12/26123.10223.3523.20-14,801-0.02%
2023/12/25722.891023.1422.90-34,752-0.06%
2023/12/22523.25423.3823.3014,5760.02%
2023/12/211523.221523.4723.2504,5170.00%
2023/12/20222.98323.1823.35-14,422-0.02%
2023/12/191122.59823.1023.3534,2490.07%
2023/12/18222.25422.4822.15-24,033-0.05%
2023/12/151622.44322.6722.40133,9730.33%
2023/12/14723.71923.3622.70-23,887-0.05%
2023/12/13823.96623.8323.9523,6030.06%
2023/12/1246.223.945123.8023.75-4.83,226-0.15%
2023/12/1100.00122.3522.35-12,403-0.04%
2023/12/082720.772220.9520.3552,3140.22%
2023/12/07320.1000.0020.2032,2230.13%
2023/12/06320.2500.0020.2532,1750.14%
2023/12/0400.00120.1019.70-12,090-0.05%
2023/11/2400.00119.7019.55-12,019-0.05%
2023/11/21519.50719.5219.40-21,855-0.11%
2023/11/1400.00118.8518.75-11,621-0.06%
2023/11/1300.00117.5517.75-11,502-0.07%
2023/11/10117.5000.0017.4511,4780.07%
2023/11/092918.2316.218.6918.4012.81,4210.90%
2023/11/0700.001417.7017.50-141,283-1.09%
2023/11/0600.00117.8017.85-11,291-0.08%
2023/10/1800.00217.7517.50-21,261-0.16%
2023/10/06219.3000.0019.3021,4760.14%
2023/10/05119.0000.0019.1511,4720.07%
2023/09/20119.0000.0018.9511,4110.07%
2023/09/19220.30819.9119.50-61,393-0.43%
2023/09/18320.0500.0019.7031,3410.22%
2023/09/15319.7200.0019.2531,2910.23%
2023/09/1400.00119.1019.05-11,226-0.08%
2023/09/13218.40218.7018.6501,1900.00%
2023/09/1100.000.917.9017.90-0.91,149-0.07%
2023/09/0800.000.117.9217.80-0.11,160-0.01%
2023/09/0600.00018.1018.1001,2430.00%
2023/08/30118.1500.0018.1511,4640.07%
2023/08/220.116.6500.0016.600.11,8750.01%
2023/08/210.216.9000.0016.750.21,9630.01%
2023/08/170.216.6900.0016.700.22,0480.01%
2023/08/1100.00116.6016.25-12,292-0.04%
2023/07/310.517.6000.0017.350.52,8670.02%
2023/07/25017.0000.0016.9502,9230.00%
2023/07/19117.60218.4017.55-12,935-0.03%
2023/07/17219.75119.8019.8012,8090.04%
2023/07/14018.8500.0019.0002,7170.00%
2023/07/04118.6500.0018.6512,6010.04%
2023/06/3000.00118.3518.35-12,569-0.04%
2023/06/2900.00118.1018.10-12,554-0.04%
2023/06/2000.00118.0018.05-12,490-0.04%
2023/06/1900.00017.7017.8002,4770.00%
2023/06/1200.00418.3017.70-42,399-0.17%
2023/06/09118.8500.0019.2512,3290.04%
2023/06/07220.13320.1819.80-12,243-0.04%
2023/06/06119.1512719.0119.60-1262,118-5.95% 大賣/鉅額交易
2023/06/01119.35319.9019.50-22,016-0.10%
2023/05/31120.15120.1019.9001,9450.00%
2023/05/301419.681419.8319.9501,8600.00%
2023/05/29118.70118.6518.6501,6310.00%
2023/05/2612918.07418.1018.051251,5877.88% 大買/鉅額交易
2023/05/25118.852.118.6218.65-1.11,532-0.07%
2023/05/24118.0000.0018.2011,4400.07%
2023/05/23217.902017.9018.00-181,384-1.30%
2023/05/22217.93218.0518.2501,3450.00%
2023/05/18218.00817.9717.70-61,238-0.48%
2023/05/17317.65117.9517.8521,1610.17%
2023/05/16517.65517.7417.8501,0780.00%
2023/05/152817.963117.2317.40-3943-0.32%
2023/05/123216.401516.2416.55176642.56%
2023/05/111115.70215.7515.0595291.70%
2023/04/2800.002415.6015.50-24382-6.28%
2023/04/272416.2500.0016.10243247.39%
2023/04/25015.2000.0014.9002520.00%
2023/04/2000.00515.2015.05-5248-2.01%
2023/04/1800.00215.7515.50-2230-0.87%
2023/04/1700.00115.4515.45-1208-0.48%
2023/04/12515.1000.0015.1051962.55%
2023/03/2200.000.214.7014.65-0.2174-0.14%
2023/03/210.214.55114.6514.65-0.8170-0.44%
2023/03/2000.00114.3514.30-1174-0.57%
2023/03/10114.6500.0014.6012350.42%
2023/03/0900.001.214.9014.80-1.2239-0.50%
2023/03/0100.00114.7014.65-1265-0.38%
2023/02/07014.6500.0014.5502800.00%
2022/12/20114.6000.0014.1513350.30%
2022/12/14114.8000.0014.9013430.29%
2022/12/07115.5000.0015.1513480.29%
2022/12/0200.00215.9015.55-2366-0.55%
2022/11/30215.05215.1314.9503280.00%
2022/11/2900.00115.2014.95-1328-0.30%
2022/11/23114.1000.0014.0513250.31%
2022/10/3100.00113.7513.75-1864-0.12%
2022/10/2000.00014.3513.9508740.00%
2022/10/14214.35114.3514.3518810.11%
2022/10/1300.00113.9013.85-1885-0.11%
2022/10/07115.1000.0015.1018820.11%
2022/09/2800.002513.5713.50-25912-2.74%
2022/09/15116.15216.0316.00-1936-0.11%
2022/09/1200.00115.5016.20-1938-0.11%
2022/09/08115.2000.0015.2019190.11%
2022/09/05116.45116.1515.9009340.00%
2022/08/30116.1000.0016.2519900.10%
2022/08/2900.00116.0015.95-11,132-0.09%
2022/08/18216.20516.1516.30-31,103-0.27%
2022/08/17516.14116.0516.0541,0950.36%
2022/08/16316.53316.4816.2501,1000.00%
2022/08/152.516.25216.2016.200.51,0770.05%
2022/08/111816.49616.3516.40121,0471.15%
2022/08/1020.516.83716.9616.8513.51,0091.34%
2022/08/09416.55416.4816.3008620.00%
2022/08/08616.227.116.3116.10-1.1760-0.15%
2022/08/0500.00115.0014.90-1654-0.15%
2022/08/0100.00514.8514.85-5640-0.78%
2022/07/2900.00114.5014.60-1637-0.16%
2022/07/28114.7000.0014.4016390.16%
2022/07/27114.45114.5014.6506400.00%
2022/07/18114.50114.4014.4006480.00%
2022/07/1300.00113.8013.95-1646-0.15%
2022/07/12113.5500.0013.5016440.16%
2022/07/11114.3000.0014.0516450.15%
2022/07/07113.65113.9014.0506310.00%
2022/07/0500.00114.0014.00-1626-0.16%
2022/07/04113.7500.0013.5016230.16%
2022/06/280.115.2000.0015.100.16160.02%
2022/06/23115.0500.0014.8016340.16%
2022/05/2400.00216.3016.10-2590-0.34%
2022/05/04016.1500.0015.9006920.00%
2022/04/25016.10615.9515.90-6710-0.84%
2022/04/2000.00316.8016.70-3740-0.40%
2022/04/15116.2000.0016.4018090.12%
2022/04/12116.5500.0016.5011,2510.08%
2022/04/07216.9800.0016.6521,2730.16%
2022/03/3100.005.217.4117.40-5.21,383-0.38%
2022/03/3000.00118.0017.60-11,385-0.07%
2022/03/28117.7500.0017.7511,3950.07%
2022/03/251018.5300.0018.40101,3900.72%
2022/03/2400.00117.8017.65-11,332-0.08%
2022/03/2200.00117.3017.50-11,372-0.07%
2022/03/21117.5000.0017.3011,3850.07%
2022/03/16116.75116.7017.0001,4910.00%
2022/03/15116.7500.0016.6511,5390.06%
2022/03/14117.10117.0517.1501,5470.00%
2022/03/07117.4000.0016.7011,6560.06%
2022/02/24117.9000.0017.8012,2030.05%
2022/02/18118.7000.0018.8512,8180.04%
2022/02/1700.00019.8018.6503,0500.00%
2022/02/16118.70118.7518.7003,0860.00%
2022/02/10118.8000.0019.1513,1680.03%
2022/02/0900.00219.1019.15-23,171-0.06%
2022/02/07219.1000.0018.9523,2630.06%
2022/01/210.218.3000.0018.300.23,2730.01%
2022/01/1800.001518.9818.80-153,395-0.44%
2022/01/14118.60118.7018.7003,4740.00%
2022/01/13119.1500.0019.1513,4590.03%
2022/01/1200.00319.4319.30-33,455-0.09%
2022/01/11719.9100.0019.4073,4490.20%
2022/01/1000.001019.1019.10-103,406-0.29%
2022/01/07419.40119.6019.3533,3990.09%
2022/01/06120.00120.0520.0503,3680.00%
2022/01/053020.493.420.8020.5526.63,3360.80%
2022/01/0400.000.319.5519.55-0.32,974-0.01%
2022/01/03119.60519.6519.60-42,973-0.13%
2021/12/27520.50120.4020.3043,0100.13%
2021/12/2300.00119.4119.40-13,115-0.03%
2021/12/222.119.22319.1719.15-0.93,505-0.02%
2021/12/210.219.2500.0019.250.23,7470.01%
2021/12/20119.8500.0019.3513,7690.03%
2021/12/1700.00919.7019.70-93,756-0.24%
2021/12/1600.002.420.0920.20-2.43,742-0.06%
2021/12/15419.81419.8119.9503,7110.00%
2021/12/1400.00119.8019.60-13,700-0.03%
2021/12/13820.29620.2020.3023,6720.05%
2021/12/10119.55219.5519.55-13,596-0.03%
2021/12/09120.00219.9819.50-13,581-0.03%
2021/12/08119.5000.0019.4013,5280.03%
2021/12/07119.15119.5519.2503,5160.00%
2021/12/06319.3800.0019.3533,5000.09%
2021/12/0300.00119.2019.35-13,487-0.03%
2021/12/021019.5400.0019.00103,4440.29%
2021/12/01119.20119.6019.8003,4150.00%
2021/11/3000.001.519.6519.60-1.53,383-0.04%
2021/11/29318.952.519.0519.150.53,3250.02%
2021/11/26219.30119.8519.5513,2970.03%
2021/11/24320.57120.8520.9023,2020.06%
2021/11/23421.84321.9220.0013,1180.03%
2021/11/2200.00420.6520.90-42,772-0.14%
2021/11/19319.28419.5519.00-12,662-0.04%
2021/11/18719.86719.7619.6502,6050.00%
2021/11/171821.36420.8921.10142,4950.56%
2021/11/16118.907.220.0520.35-6.22,149-0.29%
2021/11/1500.00118.8018.50-11,920-0.05%
2021/11/12118.0000.0017.9511,8880.05%
2021/11/11218.65218.6818.4001,8790.00%
2021/11/05118.10218.1318.10-11,820-0.05%
2021/11/0400.00219.0518.40-21,807-0.11%
2021/11/02318.28417.8917.55-11,882-0.05%
2021/10/28118.10217.7317.60-11,828-0.05%
2021/10/27117.90118.2518.0501,8150.00%
2021/10/2600.00117.2517.30-11,740-0.06%
2021/10/25317.454.117.4017.70-1.11,718-0.06%
2021/10/2000.00216.4016.20-21,728-0.12%
2021/10/150.116.2000.0016.300.11,7800.00%
2021/10/08116.6000.0016.4511,8470.05%
2021/10/05216.58116.7016.8511,8730.05%
2021/10/043.116.92216.9816.801.11,8580.06%
2021/10/01217.55217.8316.8501,8340.00%
2021/09/30318.93218.8818.4011,7790.06%
2021/09/29818.98818.6919.4001,6550.00%
2021/09/28318.5014.218.4818.90-11.21,268-0.88%
2021/09/27217.10616.9917.20-41,019-0.39%
2021/09/171.116.11116.3016.250.11,0090.01%
2021/09/0900.000.115.8515.95-0.11,052-0.01%
2021/09/0300.00116.2016.20-11,076-0.09%
2021/08/26116.0000.0016.0011,1560.09%
2021/08/1700.00017.2515.3001,2990.00%
2021/08/16215.8300.0015.7021,3020.15%
2021/08/1100.00017.2016.8501,3110.00%
2021/08/09117.60317.2517.20-21,348-0.15%
2021/08/06317.6500.0017.7031,3530.22%
2021/07/28017.20017.8517.4001,3490.00%
2021/07/27117.9000.0017.8011,3960.07%
2021/07/19117.30117.2517.4501,3700.00%
2021/07/14017.2500.0017.2001,4710.00%
2021/07/1300.00118.0017.90-11,497-0.07%
2021/07/081.217.522117.5717.45-19.81,564-1.27%
2021/07/0500.00117.9018.00-11,780-0.06%
2021/06/2400.00118.2518.10-11,914-0.05%
2021/06/23117.5500.0017.9511,9100.05%
2021/06/16317.9000.0017.7531,9730.15%
2021/06/10218.7800.0018.0522,0560.10%
2021/06/0900.00118.1017.70-12,011-0.05%
2021/06/07117.5000.0017.5512,0200.05%
2021/06/04117.9000.0018.0012,0270.05%
2021/06/01318.45318.6018.6002,0340.00%
2021/05/31118.35218.6818.75-11,992-0.05%
2021/05/17113.8500.0013.8512,1280.05%
2021/05/12116.30415.3515.30-32,127-0.14%
2021/05/11517.0000.0016.9052,0910.24%
2021/05/10119.1000.0018.5512,0680.05%
2021/05/05118.6000.0018.3012,1090.05%
2021/05/044.118.4200.0018.504.12,1180.19%
2021/05/03420.4900.0020.1042,0990.19%
2021/04/2700.00122.0521.80-12,287-0.04%
2021/04/26121.1000.0021.1512,4520.04%
2021/04/23020.9500.0021.0502,4920.00%
2021/04/222.121.0300.0021.002.12,5590.08%
2021/04/2100.00422.2022.15-42,712-0.15%
2021/04/2000.00122.6722.55-12,756-0.04%
2021/04/1900.00422.3522.30-42,888-0.14%
2021/04/13321.97121.3521.7023,2160.06%
2021/04/12322.30521.9122.50-23,698-0.05%
2021/04/09221.100.521.3321.001.53,9430.04%
2021/04/08221.55121.5021.4514,0800.02%
2021/04/0700.00021.2020.8504,0440.00%
2021/03/30220.7300.0020.6524,1390.05%
2021/03/290.320.7000.0020.750.34,1770.01%
2021/03/2600.00520.8020.75-54,279-0.12%
2021/03/25520.8400.0020.8054,3640.11%
2021/03/24120.900.122.0121.000.94,6070.02%
2021/03/23121.40022.0421.0014,9560.02%
2021/03/22121.00121.5121.5005,0190.00%
2021/03/1900.00320.9321.00-35,041-0.06%
2021/03/1800.00021.9821.3505,2090.00%
2021/03/17221.501.621.7821.500.45,2570.01%
2021/03/150.620.8000.0020.800.65,5240.01%
2021/03/12521.0000.0020.9555,5980.09%
2021/03/1100.000.322.0020.95-0.35,7120.00%
2021/03/09120.70022.0020.5015,9360.02%
2021/03/08121.050.421.9621.000.66,0850.01%
2021/03/0400.000.322.5021.95-0.36,4320.00%
2021/03/0300.00022.2022.1506,4530.00%
2021/03/02122.200.622.1821.700.46,5340.01%
2021/02/26421.781122.4022.20-76,631-0.11%
2021/02/251222.2200.0022.15126,6230.18%
2021/02/242222.868.123.0122.4013.96,6810.21%
2021/02/23122.3500.0022.7016,6960.01%
2021/02/2200.003022.6822.60-306,703-0.45%
2021/02/1900.00121.8022.15-16,744-0.01%
2021/02/1800.00421.6822.20-46,891-0.06%
2021/02/17121.3500.0021.2017,0450.01%
2021/02/05420.7500.0020.8047,1530.06%
2021/02/04121.0000.0020.8017,1880.01%
2021/02/0300.00121.0521.10-17,145-0.01%
2021/02/0100.00220.1019.80-27,107-0.03%
2021/01/28220.8000.0020.7527,0640.03%
2021/01/2200.00520.4220.60-56,934-0.07%
2021/01/21721.19220.9520.4556,9100.07%
2021/01/20121.90421.8020.40-36,827-0.04%
2021/01/19623.07222.8022.5546,6220.06%
2021/01/15226.35225.5025.8006,3540.00%
2021/01/14326.83426.6826.60-16,273-0.02%
2021/01/13625.85126.2025.4556,0710.08%
2021/01/12426.86426.4926.2006,0020.00%
2021/01/11325.67725.6926.20-45,829-0.07%
2021/01/08225.759.125.8525.50-7.15,736-0.12%
2021/01/06226.80227.5326.7505,5370.00%
2021/01/052128.441328.4128.2085,3280.15%
2021/01/04726.04626.0827.0014,7990.02%
2020/12/312323.654123.7724.55-184,407-0.41%
2020/12/29422.901023.0723.10-64,210-0.14%
2020/12/28723.2000.0023.1574,1760.17%
2020/12/2500.00522.9023.20-54,128-0.12%
2020/12/241823.251322.9223.0054,0720.12%
2020/12/22723.74223.9022.8053,9820.13%
2020/12/21424.01124.2523.9533,8810.08%
2020/12/18924.31124.5024.2583,7950.21%
2020/12/17323.573423.7523.80-313,543-0.87%
2020/12/15122.0000.0021.9013,1010.03%
2020/12/1400.00123.2022.65-13,047-0.03%
2020/12/11122.25122.4022.0002,8630.00%
2020/12/10122.3500.0021.9512,7910.04%
2020/12/09221.45321.9022.45-12,641-0.04%
2020/12/0800.00221.4521.55-22,466-0.08%
2020/12/07221.201220.7721.40-102,386-0.42%
2020/12/04520.80220.7520.7532,2690.13%
2020/12/02420.29120.6019.9032,0810.14%
2020/12/0100.00219.7820.50-21,915-0.10%
2020/11/3000.001119.5019.35-111,680-0.65%
2020/11/26318.63418.8818.80-11,532-0.07%
2020/11/24118.05118.0018.0001,3230.00%
2020/11/2300.00518.6018.35-51,303-0.38%
2020/11/2000.00118.3017.95-11,215-0.08%
2020/11/182217.912118.0317.9511,1580.09%
2020/11/17318.4800.0018.3031,0880.28%
2020/11/16318.202618.2119.00-23931-2.47%
2020/11/13217.38417.3517.30-2726-0.28%
2020/11/120.516.65116.8016.70-0.5591-0.08%
2020/11/09115.5000.0015.5015490.18%
2020/10/30115.3000.0015.3516340.16%
2020/10/28116.0500.0015.9016350.16%
2020/10/16116.3000.0016.2517100.14%
2020/10/1200.00216.5016.10-2764-0.26%
2020/10/08116.5000.0016.6017920.13%
2020/09/0900.00817.7817.95-81,791-0.45%
2020/09/08317.9800.0018.1031,7920.17%
2020/09/07718.7400.0017.8071,7800.39%
2020/08/2800.00217.4017.35-22,032-0.10%
2020/08/252017.8000.0017.45202,0850.96%
2020/08/21116.8000.0016.9512,1030.05%
2020/08/2000.00816.1016.35-82,136-0.37%
2020/08/1900.00117.7017.60-12,154-0.05%
2020/08/13117.0000.0017.0512,5000.04%
2020/08/12117.0000.0017.1512,6490.04%
2020/08/11817.33117.5017.1072,8930.24%
2020/08/07118.103518.0517.80-343,215-1.06%
2020/08/0600.0011018.5918.10-1103,236-3.40% 大賣/鉅額交易
2020/08/0500.0010417.9618.10-1043,243-3.21% 大賣/鉅額交易
2020/08/0400.003918.0417.80-393,300-1.18%
2020/07/2900.00217.0017.25-23,501-0.06%
2020/07/2800.00517.3016.75-53,599-0.14%
2020/07/2400.006118.3017.75-613,706-1.65%
2020/07/23518.4000.0018.4053,7310.13%
2020/07/221518.8000.0018.60153,7290.40%
2020/07/17417.9800.0017.7543,7580.11%
2020/07/1500.002018.0018.20-203,735-0.54%
2020/07/14118.6000.0018.2513,7100.03%
2020/07/1300.00119.1518.85-13,692-0.03%
2020/07/09120.15219.9019.80-13,635-0.03%
2020/07/08119.8500.0019.8513,6000.03%
2020/07/076720.35221.0520.00653,5631.82%
2020/07/06320.28220.5520.7513,4950.03%
2020/07/03319.05119.2519.6523,3320.06%
2020/07/02819.1400.0019.3583,2750.24%
2020/07/01719.34619.5919.2013,2300.03%
2020/06/30719.42619.4319.6513,1080.03%
2020/06/29118.05318.3518.40-22,947-0.07%
2020/06/2400.001118.4818.30-112,928-0.38%
2020/06/231118.2900.0018.25112,9120.38%
2020/06/225118.79818.6718.75432,8741.50%
2020/06/1900.00818.0818.00-82,770-0.29%
2020/06/1800.00517.6517.75-52,734-0.18%
2020/06/1700.00117.7517.60-12,720-0.04%
2020/06/16517.1000.0017.1552,6960.19%
2020/06/15516.8500.0016.7052,7040.18%
2020/06/111617.323216.9816.80-162,698-0.59%
2020/06/102517.71517.7517.55202,6810.75%
2020/06/093618.30218.2818.10342,6711.27%
2020/06/081017.513017.4017.95-202,567-0.78%
2020/06/056117.551017.7517.70512,5432.00%
2020/06/042317.57217.4017.80212,5280.83%
2020/06/0300.001017.2017.20-102,440-0.41%
2020/06/02317.05516.8716.75-22,414-0.08%
2020/06/01916.8200.0016.8092,4000.37%
2020/05/29116.4000.0016.3512,3740.04%
2020/05/281716.9900.0016.75172,3570.72%
2020/05/276217.1300.0017.10622,3382.65%
2020/05/2610417.01116.8516.801032,3044.47% 大買/鉅額交易
2020/05/251917.14217.1017.00172,2700.75%
2020/05/22317.0000.0016.6532,2210.14%
2020/05/19220.28419.8520.00-21,898-0.11%
2020/05/18620.54120.5020.8051,7440.29%
2020/05/15218.80619.3319.25-41,489-0.27%
2020/05/14818.31219.8518.5561,3370.45%
2020/05/1300.00417.8518.05-41,122-0.36%
2020/05/1200.00517.8017.80-51,097-0.46%
2020/05/1100.00218.3017.60-21,079-0.19%
2020/05/0800.00217.7017.50-21,014-0.20%
2020/05/0700.00217.9017.65-2979-0.20%
2020/05/0600.00317.8517.55-3942-0.32%
2020/05/05118.15418.2017.60-3910-0.33%
2020/05/041217.20117.5017.90117981.38%
2020/04/30116.20115.6016.4006940.00%
2020/04/2400.00113.3013.35-1533-0.19%
2020/03/1900.0019.969.95-11,038-0.10%
2020/03/1300.00112.7513.15-1988-0.10%
2020/03/11614.4700.0014.2069600.62%
2020/02/2700.00114.9014.80-1946-0.11%
2020/02/2600.00315.1015.10-3945-0.32%
2020/02/2100.00315.4515.45-3949-0.32%
2020/02/19115.5000.0015.5511,0210.10%
2020/02/17515.3000.0015.3551,0690.47%
2020/02/04115.7000.0015.6011,0480.10%
2020/01/16117.9500.0017.7511,0170.10%
2020/01/0200.00118.4518.20-1933-0.11%
2019/12/30118.1500.0018.2518590.12%
2019/12/271418.181018.5518.5048080.50%
2019/12/2600.00717.1517.30-7561-1.25%
2019/11/20116.25116.3016.2505220.00%
2019/11/14115.60116.1015.7004400.00%
2019/11/12115.2500.0015.2014000.25%
2019/11/11115.3000.0015.1013990.25%
2019/10/2200.00116.2016.25-1431-0.23%
2019/10/1600.00115.5015.50-1422-0.24%
2019/10/02215.9000.0015.8524530.44%
2019/10/01116.10116.1016.0504750.00%
2019/09/27216.45116.7016.1014710.21%
2019/09/26717.16117.3016.9564411.36%
2019/09/240.216.6000.0016.700.23290.06%
2019/09/05115.6500.0015.7013430.29%
2019/09/04215.8500.0015.8523410.59%
2019/08/22215.5500.0015.4523360.59%
2019/08/02115.7000.0015.4513620.28%
2019/07/0500.00117.1017.10-1623-0.16%
2019/07/04116.3500.0016.5016060.16%
2019/07/0200.002016.3516.30-20621-3.22%
2019/06/1300.00115.9015.95-1810-0.12%
2019/06/12116.0000.0015.9018150.12%
2019/05/23115.5000.0015.5019900.10%
2019/05/130.116.5500.0016.300.11,0920.01%
2019/05/09117.6000.0017.5011,1370.09%
2019/05/08118.0000.0018.0511,3130.08%
2019/05/06218.38118.3018.1511,3720.07%
2019/04/30118.7000.0018.7011,3480.07%
2019/04/1800.001019.0518.80-101,304-0.77%
2019/04/162019.6000.0019.90201,2631.58%
2019/04/151519.352619.4419.35-111,174-0.94%
2019/04/10118.65118.7518.6001,1580.00%
2019/04/0300.00119.7019.20-11,162-0.09%
2019/04/02119.15219.1319.35-11,144-0.09%
2019/04/01119.00119.3018.9001,1250.00%
2019/03/29118.70119.0018.7001,0860.00%
2019/03/27118.5500.0018.4511,0720.09%
2019/03/25118.3500.0018.3511,1220.09%
2019/03/18119.30119.0019.1001,3160.00%
2019/03/15118.4000.0018.4011,2920.08%
2019/03/1200.00418.8318.75-41,466-0.27%
2019/03/07519.1800.0018.9551,5190.33%
2019/02/2200.00218.7018.65-21,481-0.14%
2019/02/21219.4500.0019.0521,4770.14%
2019/02/2000.00218.9019.00-21,440-0.14%
2019/02/14118.6000.0018.6011,4510.07%
2019/02/13118.5500.0018.5011,4480.07%
2019/02/1100.00118.9518.85-11,446-0.07%
2019/01/303019.0900.0018.95301,4362.09%
2019/01/291219.001419.0419.25-21,394-0.14%
2019/01/22117.3000.0017.3011,1430.09%
2019/01/03118.6000.0018.3511,1120.09%
2018/12/25118.15118.0018.0001,0500.00%
2018/12/24518.30518.2318.4001,0480.00%
2018/12/20117.8500.0017.8011,0870.09%
2018/12/19118.75318.7818.60-21,071-0.19%
2018/12/14118.80218.9018.80-11,002-0.10%
2018/12/13219.3000.0018.8029850.20%
2018/12/12419.15619.1919.10-2940-0.21%
2018/12/118.118.90419.0018.954.18580.48%
2018/12/07318.18318.1218.1507560.00%
2018/12/06517.00117.5017.2546930.58%
2018/12/0500.00318.6018.30-3670-0.45%
2018/12/0300.00217.7017.25-2524-0.38%
2018/11/23517.3100.0016.8054781.05%
2018/11/08217.08216.8016.4503630.00%
2018/10/31115.50115.6515.6003500.00%
2018/10/2600.00215.1015.05-2346-0.58%
2018/10/11415.7000.0015.7045620.71%
2018/10/04118.15118.2018.1005490.00%
2018/10/0300.00118.0018.20-1548-0.18%
2018/10/02118.4000.0018.3515510.18%
2018/10/0100.00218.6018.80-2546-0.37%
2018/09/28218.8000.0018.9525400.37%
2018/08/31117.5500.0017.5018710.11%
2018/08/10119.0500.0019.0511,1640.09%
2018/08/0100.00119.3519.40-11,171-0.09%
2018/07/2700.00219.5019.45-21,165-0.17%
2018/07/23220.0000.0019.5521,1550.17%
2018/07/19120.50120.0020.1001,1100.00%
2018/07/18320.37120.3520.0521,0390.19%
2018/07/05119.1000.0018.9019360.11%
2018/07/02120.20120.6020.0009340.00%
2018/06/29220.95121.1521.1519320.11%
2018/06/2700.00219.3519.55-2973-0.21%
2018/06/13220.7000.0020.5529330.21%
2018/06/12221.2000.0021.0029250.22%
2018/06/11321.3200.0021.2039120.33%
2018/06/08322.57422.4621.55-1886-0.11%
2018/06/07221.08221.3022.0007310.00%
2018/06/06220.8000.0020.9526980.29%
2018/04/03119.4000.0019.3017360.14%
2018/03/31120.15120.3020.6007020.00%
2018/03/28219.00218.8518.8506000.00%
2018/02/09117.8000.0017.7516810.15%
2018/02/0600.00118.2018.30-1679-0.15%
2018/02/01120.5000.0020.4516590.15%
2018/01/18121.25121.7521.2506930.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音