德勝 (8048)-元大-西屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
▼0.2
漲幅
-0.38%
成交量
61張
產業
上櫃通信網路類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/25	0	50.71	0	0.00	51.90	0	293	0.00%
2026/08/24	0	51.60	0	0.00	51.20	0	296	0.01%
2026/08/21	0	51.60	0	0.00	52.00	0	304	0.01%
2026/08/19	0	51.25	0	0.00	51.50	0	316	0.01%
2026/08/18	0	51.40	0	0.00	51.90	0	326	0.00%
2026/08/17	0	52.90	0	0.00	51.90	0	333	0.00%
2026/08/11	0	52.10	0	0.00	51.90	0	353	0.01%
2026/08/07	0	53.30	0	0.00	52.20	0	364	0.01%
2026/07/30	0	48.05	0	0.00	48.30	0	383	0.01%
2026/07/24	0	52.00	0	0.00	51.50	0	386	0.00%
2026/07/23	0	52.30	0	0.00	52.40	0	389	0.01%
2026/07/20	0	55.00	0	0.00	55.10	0	437	0.00%
2026/07/17	0	56.40	0	0.00	56.20	0	476	0.00%
2026/07/16	0	60.20	0	0.00	59.10	0	591	0.00%
2026/07/07	0	60.70	0	0.00	60.60	0	677	0.00%
2026/07/06	0	62.30	2	61.75	62.10	-2	677	-0.29%
2026/07/03	0	62.90	0	0.00	62.70	0	680	0.00%
2026/07/02	0	61.60	0	0.00	61.50	0	687	0.00%
2026/07/01	0	62.20	0	0.00	61.90	0	687	0.00%
2026/06/26	0	62.10	1	63.30	61.10	-1	693	-0.14%
2026/06/25	0	64.00	0	0.00	63.40	0	693	0.00%
2026/06/16	0	65.60	0	0.00	65.40	0	711	0.00%
2026/06/12	3	68.00	0	0.00	66.90	3	714	0.42%
2026/06/10	0	0.00	0.5	63.80	61.10	-0.5	716	-0.07%
2026/06/08	0	59.80	0	0.00	60.00	0	726	0.00%
2026/05/28	0.5	63.00	0	0.00	61.40	0.5	948	0.05%
2026/05/26	0	62.80	0	0.00	62.80	0	1,092	0.00%
2026/05/18	0	64.10	0	0.00	63.50	0	1,083	0.00%
2026/05/12	0.9	64.22	0	0.00	63.40	0.9	1,086	0.08%
2026/05/11	1.2	62.82	0	0.00	61.80	1.2	1,080	0.11%
2026/05/08	1	61.10	0	0.00	62.00	1	1,077	0.09%
2026/05/07	0.3	61.60	0.1	62.50	62.60	0.2	1,076	0.02%
2026/05/06	0.3	61.40	0	0.00	61.20	0.3	1,075	0.03%
2026/04/30	0	62.00	0	0.00	61.50	0	1,079	0.00%
2026/04/24	0	0.00	3	64.00	64.30	-3	1,164	-0.26%
2026/04/23	2	69.70	2	70.70	67.00	0	1,158	0.00%
2026/04/22	1	69.80	4	70.58	69.00	-3	1,136	-0.26%
2026/04/21	14.1	74.55	12.3	75.17	73.50	1.8	1,100	0.17%
2026/04/20	2	65.35	19	69.55	71.00	-17	989	-1.72%
2026/04/17	2	64.90	3	64.53	64.60	-1	977	-0.10%
2026/04/16	2	62.20	2	62.95	62.40	0	966	0.00%
2026/04/15	1	60.10	2	60.00	61.60	-1	959	-0.10%
2026/04/13	2	58.35	0	0.00	57.50	2	945	0.21%
2026/04/09	0	54.60	3	54.80	54.50	-3	946	-0.32%
2026/03/31	0	52.75	10	52.43	52.60	-10	953	-1.05%
2026/03/30	0	53.90	0	0.00	53.90	0	956	0.00%
2026/03/27	0	55.20	0	0.00	54.70	0	957	0.00%
2026/03/26	0	58.60	0	0.00	57.50	0	962	0.00%
2026/03/23	5	58.08	1	58.00	58.50	4	966	0.41%
2026/03/20	8	61.69	1	63.00	60.90	7	964	0.73%
2026/03/19	22	61.90	1	62.10	60.60	21	980	2.14%
2026/03/18	1	61.10	0	0.00	61.50	1	1,033	0.10%
2026/03/04	0	65.55	1	63.30	65.30	-1	1,326	-0.07%
2026/03/03	2	71.70	0.6	71.41	69.00	1.4	1,410	0.10%
2026/03/02	2	64.47	3.1	65.77	66.20	-1	1,357	-0.08%
2026/02/26	1	61.70	2.1	60.79	61.90	-1.1	1,482	-0.07%
2026/02/09	0	54.43	0	0.00	54.90	0	1,782	0.00%
2026/01/30	0	52.35	1	52.40	52.90	-1	1,787	-0.06%
2026/01/29	2	53.00	0	0.00	53.00	2	1,783	0.11%
2026/01/26	0	54.10	0	0.00	53.70	0	1,772	0.00%
2026/01/23	0	55.50	0	0.00	55.00	0	1,766	0.00%
2026/01/22	2	56.30	0	0.00	56.80	2	1,758	0.11%
2026/01/21	1	59.70	0.3	60.80	56.60	0.7	1,743	0.04%
2026/01/15	0	52.30	0	0.00	52.60	0	1,644	0.00%
2026/01/12	0	52.30	0	0.00	52.00	0	1,620	0.00%
2026/01/09	0	0.00	1	55.40	56.10	-1	1,596	-0.06%
2026/01/05	0	53.34	5	53.64	53.80	-5	1,588	-0.31%
2026/01/02	0	0.00	1	55.40	55.10	-1	1,580	-0.06%
2025/12/29	1	55.60	0	0.00	55.60	1	1,579	0.06%
2025/12/24	0.3	56.73	0	0.00	56.00	0.3	1,575	0.02%
2025/12/18	0	0.00	0.1	58.80	58.00	-0.1	1,546	-0.01%
2025/12/17	0.1	57.60	0	0.00	57.60	0.1	1,541	0.01%
2025/12/12	1	57.40	0	0.00	56.90	1	1,520	0.07%
2025/12/11	3	55.67	1	55.70	55.70	2	1,489	0.13%
2025/12/10	0	0.00	2	62.60	61.70	-2	1,427	-0.14%
2025/12/09	2	64.20	0	0.00	63.90	2	1,396	0.14%
2025/12/04	1	61.20	5	62.56	59.90	-4	1,327	-0.30%
2025/12/02	1	64.20	0	0.00	63.00	1	1,226	0.08%
2025/12/01	1	66.20	1	64.60	64.10	0	1,186	0.00%
2025/11/28	1	67.40	0.4	67.10	65.40	0.6	1,156	0.06%
2025/11/27	2	66.90	1	66.70	67.70	1	1,074	0.09%
2025/11/26	2	66.45	2	66.60	65.20	0	991	0.00%
2025/11/25	3	65.63	3	65.17	65.20	0	870	0.00%
2025/11/24	2	65.70	3.9	66.18	67.80	-1.9	780	-0.24%
2025/11/21	5	61.76	6.8	61.58	63.10	-1.8	542	-0.33%
2025/11/20	5	58.80	2.3	58.64	58.80	2.7	353	0.76%
2025/11/18	1	55.80	1	55.90	53.70	0	280	0.00%
2025/11/17	1	53.00	0.7	53.00	53.00	0.3	211	0.14%
2025/11/13	0	48.00	0	0.00	48.30	0	182	0.00%
2025/11/12	0	47.15	0	0.00	46.60	0	183	0.01%
2025/11/11	0.4	47.53	0	0.00	47.60	0.4	182	0.22%
2025/11/10	0.4	46.63	0	0.00	46.20	0.4	174	0.23%
2025/10/22	0	46.50	0	0.00	47.20	0	161	0.01%
2025/10/13	0	45.90	0	0.00	46.40	0	159	0.01%
2025/10/09	0.4	47.00	0	0.00	48.35	0.4	156	0.26%
2025/10/08	0.5	47.00	0	0.00	47.90	0.5	152	0.30%
2025/10/07	0.2	47.50	0	0.00	47.45	0.2	152	0.13%
2025/10/03	0	47.50	0.1	48.30	48.35	-0.1	154	-0.08%
2025/10/02	0	47.80	0	0.00	48.20	0	152	0.01%
2025/09/30	1	46.55	1	46.35	46.35	0	147	0.00%
2025/09/25	0	44.90	0	0.00	45.00	0	144	0.01%
2025/09/24	1	45.40	1.4	45.11	45.15	-0.4	143	-0.24%
2025/09/10	0	0.00	1	42.10	41.95	-1	140	-0.71%
2025/09/09	0	42.00	0	0.00	42.20	0	140	0.01%

德勝相關文章

德勝相關影音