• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201114.5000.00115.5014,1970.02%
2025/01/150114.002114.50114.50-24,261-0.05%
2025/01/141115.001116.50117.0004,3120.00%
2025/01/101124.001121.50120.0004,3210.00%
2025/01/094126.133125.17122.0014,3450.02%
2025/01/081125.001127.00126.0004,4440.00%
2025/01/072135.751132.50133.5014,3980.02%
2025/01/0600.001135.50135.00-14,442-0.02%
2025/01/032137.002136.00137.0004,4540.00%
2025/01/023.1135.8400.00134.503.14,4470.07%
2024/12/311138.501138.50137.5004,4370.00%
2024/12/303140.673136.50138.5004,4240.00%
2024/12/2712.1147.8114.2149.89141.50-2.14,399-0.05%
2024/12/268147.755148.20144.5034,2140.07%
2024/12/255148.0000.00148.5054,2510.12%
2024/12/247.2148.064147.75145.503.24,2080.08%
2024/12/2300.0013.1147.25147.50-13.14,023-0.33%
2024/12/202.1140.022138.25134.500.13,8850.00%
2024/12/197140.576140.08141.0013,8410.03%
2024/12/1810143.3512142.92143.50-23,819-0.05%
2024/12/174144.635145.30146.50-13,772-0.03%
2024/12/1616144.5315144.37141.5013,5850.03%
2024/12/137141.433142.00137.5043,3890.12%
2024/12/127142.794142.63141.0033,3380.09%
2024/12/1122146.7548.1145.79144.50-26.13,238-0.80%
2024/12/1011.1143.5512.2141.70144.00-1.12,708-0.04%
2024/12/0926132.152134.50136.00242,1501.12%
2024/12/064123.754123.88124.0002,0130.00%
2024/11/291116.003118.33118.00-22,124-0.09%
2024/11/280114.5000.00115.5002,2000.00%
2024/11/221122.0000.00120.0012,3320.04%
2024/11/211122.0000.00121.5012,3870.04%
2024/11/190.1122.5000.00123.500.12,7940.00%
2024/11/158123.138122.75121.0002,9560.00%
2024/11/142129.004125.38125.00-23,143-0.06%
2024/11/132128.759130.44128.00-73,295-0.21%
2024/11/111130.508128.06128.00-73,827-0.18%
2024/11/082133.251.1130.64130.0014,0050.02%
2024/11/073.1135.333134.00134.000.14,3240.00%
2024/11/061133.503.1132.34132.50-24,692-0.04%
2024/11/052134.502133.00132.5005,3350.00%
2024/11/042133.002132.00131.5005,9710.00%
2024/11/011131.5000.00135.5016,1540.02%
2024/10/301133.501135.00132.0006,6220.00%
2024/10/291135.501133.50133.5007,0030.00%
2024/10/2800.003.1136.98136.00-3.17,286-0.04%
2024/10/252138.5000.00138.0027,9150.03%
2024/10/2400.002140.75138.50-28,541-0.02%
2024/10/233144.175144.40143.50-29,304-0.02%
2024/10/227.1143.806144.50143.501.19,8370.01%
2024/10/212143.0000.00143.00210,1270.02%
2024/10/181138.500.1138.00138.500.910,6090.01%
2024/10/173143.0000.00142.50311,2110.03%
2024/10/164141.003141.00141.00111,7030.01%
2024/10/159145.672.1141.57142.506.912,3390.06%
2024/10/141134.001135.00135.50012,4060.00%
2024/10/111131.008135.25131.00-712,479-0.06%
2024/10/091139.501135.50134.00012,4810.00%
2024/10/081138.5032137.33138.50-3112,534-0.25%
2024/10/041.1138.0500.00137.001.112,6350.01%
2024/10/011143.0019139.45141.00-1812,648-0.14%
2024/09/307143.006141.50141.50112,6940.01%
2024/09/278.1147.8110.1146.29145.50-212,712-0.02%
2024/09/265.1144.905144.50144.000.112,6310.00%
2024/09/251.1146.375146.30144.00-3.912,614-0.03%
2024/09/242140.001138.50138.50112,5340.01%
2024/09/181145.502145.00141.50-112,751-0.01%
2024/09/161146.0000.00144.00112,8030.01%
2024/09/131142.002151.25149.00-112,886-0.01%
2024/09/122143.501142.00141.50112,8780.01%
2024/09/111140.5000.00139.50112,9850.01%
2024/09/1000.001.1135.00135.00-1.113,073-0.01%
2024/09/0900.001142.50143.00-113,118-0.01%
2024/09/063.1144.361145.00146.002.113,2420.02%
2024/09/053143.003141.00141.00013,3330.00%
2024/09/041.1145.553.1145.54145.50-213,363-0.02%
2024/09/035.1154.523154.50153.002.113,3830.02%
2024/09/022.1160.952158.25158.000.113,4790.00%
2024/08/302161.502162.50159.00013,5560.00%
2024/08/291159.003161.17159.50-213,784-0.01%
2024/08/281162.501160.50160.50013,8230.00%
2024/08/271.1161.061161.50161.000.114,0270.00%
2024/08/261166.002160.25160.50-114,770-0.01%
2024/08/235160.502.2163.55164.502.815,1230.02%
2024/08/227164.216164.08162.00115,3080.01%
2024/08/2113.2164.615162.60162.008.215,2400.05%
2024/08/208.1175.3911176.14176.50-314,996-0.02%
2024/08/195174.908175.25173.00-314,930-0.02%
2024/08/1616.1175.5613175.27175.503.114,9300.02%
2024/08/158.1170.966172.25174.002.114,7920.01%
2024/08/1415.2176.7710.2176.29171.00514,7660.03%
2024/08/1312171.3312172.54173.50014,6360.00%
2024/08/1212.2171.0216170.88168.50-3.914,585-0.03%
2024/08/0955.2172.7012172.29170.5043.214,8220.29%
2024/08/0830164.2228162.86165.50214,6300.01%
2024/08/0714172.5279.2166.99163.00-65.214,322-0.46%
2024/08/0628.2159.3724155.46163.004.213,8020.03%
2024/08/058162.186163.25160.50213,2170.02%
2024/08/0224177.4221176.55178.00313,0820.02%
2024/08/0121185.0023182.89188.50-212,703-0.02%
2024/07/3113174.6511172.32171.50212,4270.02%
2024/07/3025167.9224.1170.83177.000.912,2540.01%
2024/07/2921.1185.1015176.00169.506.111,6740.05%
2024/07/2649182.5047183.28188.00211,1630.02%
2024/07/2315178.9717181.09182.00-210,521-0.02%
2024/07/2223167.3022166.73168.00110,2230.01%
2024/07/1921177.1018.1174.63163.502.910,0790.03%
2024/07/1823.1183.8225.2183.22175.00-2.19,986-0.02%
2024/07/1716178.9717180.51188.50-19,702-0.01%
2024/07/1641172.3143.2174.40171.50-2.29,969-0.02%
2024/07/157156.865.1161.57165.501.99,9480.02%
2024/07/115153.405153.40152.00011,0640.00%
2024/07/103152.831154.00154.50211,4190.02%
2024/07/094.1149.351.1148.41149.50311,4430.03%
2024/07/082.1155.932.1153.60153.00011,5190.00%
2024/07/054.1162.223161.50161.001.111,6200.01%
2024/07/041163.001.1165.92163.00-0.111,7320.00%
2024/07/0300.001160.00162.00-111,955-0.01%
2024/07/021158.5000.00155.50112,2820.01%
2024/07/011.1157.324157.88154.50-2.912,947-0.02%
2024/06/281.4159.362160.50158.00-0.613,4620.00%
2024/06/270.2161.740162.50160.000.213,7540.00%
2024/06/264167.634164.25166.00014,2620.00%
2024/06/255164.008164.75168.50-314,339-0.02%
2024/06/245.5167.823169.00165.502.514,2800.02%
2024/06/213168.171168.00167.50214,3330.01%
2024/06/207170.644.5171.83173.002.514,3580.02%
2024/06/197.1164.502165.75164.005.114,3250.04%
2024/06/183169.1725169.62166.00-2214,415-0.15%
2024/06/171.2174.175171.40169.50-3.814,530-0.03%
2024/06/145171.104169.75168.00114,5860.01%
2024/06/139167.506168.58170.00314,6690.02%
2024/06/1218166.6117161.35166.50114,6720.01%
2024/06/113159.833.1156.77156.00-0.114,7870.00%
2024/06/073166.501.4165.51163.501.614,8980.01%
2024/06/065166.801167.44167.50414,9140.03%
2024/06/0519.4164.579163.83163.0010.414,9700.07%
2024/06/0417.1169.9417.1169.76164.00-0.115,1670.00%
2024/06/037164.436.3164.45165.500.715,1520.00%
2024/05/3140.1166.3522167.36167.5018.115,3400.12%
2024/05/3069.6172.8043171.93165.0026.615,4200.17%
2024/05/2913166.6920167.18172.00-714,663-0.05%
2024/05/2816158.7513159.04156.50314,2740.02%
2024/05/273152.002153.25151.50114,0430.01%
2024/05/247151.145152.20152.00214,0080.01%
2024/05/2311154.3213152.62151.00-213,960-0.01%
2024/05/224156.133158.00157.50113,9220.01%
2024/05/2111155.006154.58155.00513,8680.04%
2024/05/206157.585158.70156.00113,8290.01%
2024/05/179160.229159.72158.50013,7420.00%
2024/05/167155.507154.21155.00013,5130.00%
2024/05/159157.788157.63155.50113,6450.01%
2024/05/141140.503.1150.21150.50-2.113,681-0.02%
2024/05/134.1137.271137.50137.003.113,7760.02%
2024/05/1017138.8218136.69137.00-113,734-0.01%
2024/05/0900.005148.00145.50-513,675-0.04%
2024/05/0810150.851151.50151.50913,8880.06%
2024/05/074153.135152.20151.00-114,324-0.01%
2024/05/063.1150.377146.93154.00-3.914,738-0.03%
2024/05/038154.814147.51146.50414,8620.03%
2024/05/024153.254152.88154.00014,9100.00%
2024/04/301157.0013155.92156.50-1215,173-0.08%
2024/04/293161.5014162.04158.50-1115,410-0.07%
2024/04/2629168.0221165.33161.00815,7340.05%
2024/04/255.2163.884163.88163.001.215,5080.01%
2024/04/2421.6173.0832.2173.71169.50-10.615,329-0.07%
2024/04/2333164.7725164.52163.50814,8920.05%
2024/04/2234.7172.7347170.11160.00-12.414,560-0.08%
2024/04/1931168.2528166.20174.50313,8080.02%
2024/04/1833174.3639176.32162.50-613,174-0.05%
2024/04/1721164.2923.1165.03172.00-2.112,336-0.02%
2024/04/1625.1154.3718155.44156.507.111,8130.06%
2024/04/156150.4210148.20147.50-411,412-0.04%
2024/04/123156.176155.92154.50-311,323-0.03%
2024/04/1114162.3910161.20160.50411,2160.04%
2024/04/102162.502161.00161.00011,1230.00%
2024/04/0926163.6218163.83162.00811,0750.07%
2024/04/0812174.2110171.45168.00210,8510.02%
2024/04/0333173.3636.2174.66175.00-3.110,542-0.03%
2024/04/0212.1158.7818158.67166.00-69,919-0.06%
2024/04/0110150.8015151.63151.00-59,424-0.05%
2024/03/2931150.3626.1152.16146.004.99,1820.05%
2024/03/285135.304.1139.12143.000.98,7450.01%
2024/03/275129.905129.70130.0009,1240.00%
2024/03/264.1131.176128.25129.00-1.99,718-0.02%
2024/03/256134.674134.75135.0029,8090.02%
2024/03/221131.001129.50131.0009,9340.00%
2024/03/214136.135134.00135.00-110,147-0.01%
2024/03/2022135.3023.1134.47135.00-1.110,190-0.01%
2024/03/1912.1132.429131.50128.503.110,1450.03%
2024/03/185130.306.1134.20133.00-1.110,144-0.01%
2024/03/151.1124.091124.50126.500.110,2980.00%
2024/03/1412127.5812126.17128.00010,4140.00%
2024/03/137.1127.589123.44122.00-1.910,808-0.02%
2024/03/126133.756133.17135.00011,2930.00%
2024/03/1122136.5521135.00132.50111,5560.01%
2024/03/0821131.6923131.78132.00-211,583-0.02%
2024/03/0716.1143.3714144.43135.002.111,5970.02%
2024/03/0610157.3511153.05150.00-111,705-0.01%
2024/03/0511.3165.529161.44161.002.311,7560.02%
2024/03/043179.0000.00178.50312,3940.02%
2024/03/011.3172.151178.50178.500.312,7720.00%
2024/02/261163.0000.00166.00114,2060.01%
2024/02/232.2159.5200.00155.502.214,4090.02%
2024/02/221159.0000.00162.00114,7860.01%
2024/02/2100.001160.00154.00-114,824-0.01%
2024/02/191.1185.681196.50180.500.114,9540.00%
2024/02/169193.787199.07200.50215,0210.01%
2024/02/1518181.9719182.71182.50-114,844-0.01%
2024/02/051.5215.912224.00184.00-0.514,4500.00%
2024/02/0100.002183.00185.50-214,286-0.01%
2024/01/315158.809160.72169.00-414,263-0.03%
2024/01/3023153.6724153.00154.00-114,035-0.01%
安國 相關文章
安國 相關影音