凱碩 (8059)-元大-西屯券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
31.70
漲跌
▲0.50
漲幅
+1.60%
成交量
74張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	31.70	31.70	-1	278	-0.36%
2024/11/21	1	31.20	0	0.00	31.20	1	278	0.36%
2024/10/28	0	0.00	1	35.35	36.20	-1	302	-0.33%
2024/10/15	0	0.00	1	35.30	34.50	-1	299	-0.33%
2024/10/14	1	32.90	0	0.00	34.50	1	305	0.33%
2024/09/30	0	0.00	1	33.75	33.70	-1	507	-0.20%
2024/09/18	0	0.00	1	32.60	33.60	-1	501	-0.20%
2024/09/12	0	0.00	1	30.10	30.00	-1	515	-0.19%
2024/09/09	1	30.25	0	0.00	30.65	1	570	0.18%
2024/08/28	0	0.00	1	31.50	31.00	-1	589	-0.17%
2024/08/21	1	31.30	1	32.00	31.20	0	665	0.00%
2024/08/20	0	0.00	1	32.00	32.30	-1	669	-0.15%
2024/08/12	2	31.60	0.4	31.23	31.25	1.6	701	0.23%
2024/08/05	0.1	28.30	1	28.50	27.05	-0.9	686	-0.13%
2024/08/02	0.1	31.30	0	0.00	30.05	0.1	718	0.01%
2024/07/30	0.2	30.01	0	0.00	31.20	0.2	766	0.02%
2024/07/22	0.1	30.20	0	0.00	30.40	0.1	795	0.01%
2024/07/16	1	34.10	0	0.00	33.85	1	800	0.12%
2024/07/09	5	39.40	2	38.00	38.70	3	768	0.39%
2024/07/04	0	0.00	2	31.30	31.40	-2	693	-0.29%
2024/06/26	0	0.00	8	30.41	30.35	-8	769	-1.04%
2024/06/24	0	0.00	1	31.30	30.70	-1	809	-0.12%
2024/06/21	2	31.98	0	0.00	32.10	2	843	0.24%
2024/06/17	0	0.00	1	30.00	31.75	-1	961	-0.10%
2024/06/13	1	28.50	1	28.30	28.40	0	1,007	0.00%
2024/06/12	1	28.50	1	27.90	28.35	0	1,023	0.00%
2024/06/11	1	28.50	0	0.00	28.50	1	1,050	0.10%
2024/05/30	0	0.00	3	29.85	30.00	-3	1,660	-0.18%
2024/05/29	2	28.75	0	0.00	29.00	2	1,747	0.11%
2024/05/28	1	28.95	3	28.82	28.95	-2	1,786	-0.11%
2024/05/24	2	25.28	0	0.00	25.80	2	1,928	0.10%
2024/05/22	0	0.00	1	25.70	25.75	-1	2,416	-0.04%
2024/05/21	1	26.80	0	0.00	26.00	1	2,613	0.04%
2024/05/20	1	25.90	2	24.40	26.25	-1	2,894	-0.03%
2024/05/06	1	24.25	1	24.05	23.85	0	4,331	0.00%
2024/05/03	1	24.85	1	24.85	24.85	0	4,418	0.00%
2024/05/02	2	25.20	2	25.38	25.45	0	4,521	0.00%
2024/04/24	0	0.00	1	28.25	27.90	-1	5,220	-0.02%
2024/04/23	1	28.00	0	0.00	27.65	1	5,236	0.02%
2024/04/16	0	0.00	2	29.50	29.40	-2	5,263	-0.04%
2024/04/10	2	32.38	1	33.15	33.15	1	5,235	0.02%
2024/04/09	0	0.00	5	30.45	30.15	-5	5,232	-0.10%
2024/04/03	3	32.23	2	31.90	31.90	1	5,315	0.02%
2024/04/01	1	34.00	0	0.00	33.95	1	5,807	0.02%
2024/03/29	1	34.25	0	0.00	34.05	1	6,250	0.02%
2024/03/28	3	34.68	1	35.00	34.25	2	6,446	0.03%
2024/03/26	1	37.85	0	0.00	36.15	1	6,513	0.02%
2024/03/25	2	37.25	1.7	36.95	37.70	0.3	6,502	0.00%
2024/03/22	7	38.06	15.3	37.74	36.80	-8.3	6,478	-0.13%
2024/03/20	3	35.95	0	0.00	35.90	3	6,375	0.05%
2024/03/19	0	34.00	0	0.00	36.40	0	6,346	0.00%
2024/03/18	2	33.60	0	0.00	33.60	2	6,294	0.03%
2024/03/15	2	34.15	0	0.00	34.15	2	6,267	0.03%
2024/03/13	2	36.40	2	36.03	36.10	0	6,227	0.00%
2024/03/12	3	38.33	8	38.09	38.05	-5	6,178	-0.08%
2024/03/11	7	36.09	1	36.55	36.55	6	5,959	0.10%
2024/03/08	1	34.00	1	33.25	33.25	0	5,830	0.00%
2024/03/07	3	35.02	2	35.45	35.70	1	5,776	0.02%
2024/03/06	2	37.58	0	0.00	36.85	2	5,685	0.04%
2024/03/05	1	38.30	0	0.00	38.10	1	5,629	0.02%
2024/03/04	0	0.00	1	40.20	39.00	-1	5,594	-0.02%
2024/03/01	1	39.10	0	0.00	39.40	1	5,496	0.02%
2024/02/27	2	38.50	1	37.80	37.50	1	5,362	0.02%
2024/02/26	0	41.15	10	39.35	40.10	-10	5,250	-0.19%
2024/02/23	26	41.86	7	39.78	39.25	19	5,108	0.37%
2024/02/22	12	37.29	15	38.47	39.85	-3	4,758	-0.06%
2024/02/21	4	36.10	9	36.93	36.25	-5	4,558	-0.11%
2024/02/20	6	36.84	5	39.20	39.20	1	4,264	0.02%
2024/02/16	0	0.00	1	32.45	32.45	-1	4,062	-0.02%
2024/02/15	0	0.00	1.3	29.57	29.60	-1.3	3,890	-0.03%
2024/02/05	2	29.40	2	29.58	28.80	0	3,793	0.00%
2024/02/02	9	29.23	10.1	29.16	29.70	-1.1	3,731	-0.03%
2024/02/01	10	30.43	21	30.15	28.85	-11	3,622	-0.30%
2024/01/31	29	31.27	20	31.46	30.55	9	3,516	0.26%
2024/01/30	5	27.62	27	27.10	29.80	-22	3,007	-0.73%
2024/01/29	7	26.91	9.1	27.03	27.10	-2.1	2,883	-0.07%
2024/01/26	22	29.14	20	27.97	27.70	2	2,728	0.07%
2024/01/25	12.2	30.50	8	30.23	30.05	4.2	2,619	0.16%
2024/01/24	10.2	30.64	9	30.93	30.05	1.2	2,502	0.05%
2024/01/23	4	29.64	6	29.70	29.75	-2	2,304	-0.09%
2024/01/22	15	31.28	13	31.19	30.50	2	2,196	0.09%
2024/01/10	5	27.50	0	0.00	28.05	5	1,690	0.30%
2024/01/03	4	26.60	2	26.35	26.00	2	1,610	0.12%
2024/01/02	2	26.15	0	0.00	25.15	2	1,572	0.13%
2023/12/27	1	21.40	1.4	22.35	22.65	-0.4	1,352	-0.03%
2023/12/26	10	20.60	2	18.95	20.60	8	919	0.87%
2023/12/25	13	18.71	4	18.70	18.75	9	468	1.92%
2023/12/22	0	0.00	3	17.00	17.05	-3	261	-1.15%
2023/11/06	0	0.00	1	14.25	14.15	-1	120	-0.83%
2023/11/03	0	0.00	1	13.90	13.90	-1	129	-0.77%
2023/11/02	0	0.00	5	13.55	13.55	-5	132	-3.77%
2023/09/26	0	0.00	4	14.25	14.35	-4	466	-0.86%
2023/08/31	0.2	14.45	0	0.00	14.50	0.2	730	0.03%
2023/08/30	0	0.00	1	13.95	14.35	-1	772	-0.13%
2023/08/23	1	14.10	0	0.00	14.00	1	1,195	0.08%
2023/08/15	0	0.00	2	13.70	13.70	-2	1,413	-0.14%
2023/08/14	0	0.00	3	13.42	13.55	-3	1,420	-0.21%
2023/08/11	0	0.00	1	13.70	13.60	-1	1,417	-0.07%
2023/08/09	0	0.00	14	14.95	14.25	-14	1,411	-0.99%
2023/07/27	2	15.78	0	0.00	15.60	2	1,411	0.14%
2023/07/25	1	16.10	1	16.00	16.10	0	1,400	0.00%
2023/07/24	1	15.90	0	0.00	15.70	1	1,399	0.07%
2023/07/21	1	16.30	2	16.13	16.10	-1	1,392	-0.07%
2023/07/20	4	16.54	3	16.48	16.45	1	1,395	0.07%
2023/07/19	6	16.56	3	16.57	16.15	3	1,387	0.22%
2023/07/18	15.2	17.43	6	17.57	16.95	9.2	1,380	0.67%
2023/07/17	7	17.26	19	16.94	17.25	-12	1,281	-0.94%
2023/07/14	2	16.15	0	0.00	16.10	2	1,263	0.16%
2023/07/13	1	15.80	3	15.93	15.70	-2	1,289	-0.16%
2023/07/11	2	15.40	0	0.00	15.40	2	1,276	0.16%
2023/07/04	15	16.05	2	16.15	16.35	13	1,267	1.03%
2023/07/03	2	16.23	1	16.15	16.05	1	1,256	0.08%
2023/06/30	3	15.50	0	0.00	15.70	3	1,247	0.24%
2023/06/28	2	15.90	1	16.00	15.65	1	1,239	0.08%
2023/06/20	4	16.35	0	0.00	16.20	4	1,190	0.34%
2023/06/19	7	16.53	0	0.00	16.65	7	1,183	0.59%
2023/06/16	2	17.10	3	17.40	16.80	-1	1,181	-0.08%
2023/06/15	3	15.75	1	16.05	15.95	2	1,170	0.17%
2023/06/13	1	15.40	0	0.00	15.85	1	1,167	0.09%
2023/06/05	17	18.22	16	17.50	17.50	1	1,041	0.10%
2023/06/02	2	17.83	1	18.10	18.25	1	999	0.10%
2023/06/01	8	17.10	10	17.32	18.05	-2	891	-0.22%
2023/05/31	0	0.00	18	16.25	16.45	-18	829	-2.17%
2023/05/30	7	16.83	12	16.66	16.25	-5	799	-0.63%
2023/05/29	24	17.38	11	17.20	17.40	13	648	2.01%
2023/05/26	3	15.10	16	15.48	15.85	-13	569	-2.28%
2023/05/25	2	14.50	2	14.45	14.45	0	465	0.00%
2023/05/24	1	14.40	0	0.00	14.35	1	458	0.22%
2023/05/23	3	14.80	0	0.00	14.75	3	442	0.68%
2023/05/22	0	0.00	28	15.50	15.50	-28	407	-6.88%
2023/05/12	3	13.45	0	0.00	13.65	3	328	0.91%
2023/05/11	5	13.69	3	13.85	13.85	2	320	0.62%
2023/05/08	0	0.00	1	13.30	13.25	-1	287	-0.35%
2023/05/03	3	13.45	0	0.00	13.30	3	283	1.06%
2023/04/27	0	0.00	3	14.00	13.65	-3	280	-1.07%
2023/04/26	3	13.25	0	0.00	13.05	3	274	1.09%
2023/04/21	1	13.95	0	0.00	13.80	1	261	0.38%
2023/04/19	0	0.00	1	14.80	14.55	-1	227	-0.44%
2023/04/18	1	14.05	3	14.00	14.05	-2	187	-1.07%
2023/03/22	0	0.00	20	12.23	12.35	-20	100	-19.82%
2023/03/21	3	12.25	6	12.20	12.20	-3	96	-3.11%
2023/03/20	23	12.70	0	0.00	12.60	23	87	26.28%
2023/03/10	0	0.00	5	10.65	10.75	-5	45	-10.88%
2023/03/08	5	10.85	0	0.00	10.85	5	45	11.06%
2022/12/15	0	0.00	0.4	9.59	9.74	-0.4	28	-1.39%
2022/12/14	0.4	9.01	0	0.00	9.60	0.4	28	1.40%
2022/08/18	0	0.00	2	10.80	10.95	-2	105	-1.89%
2022/06/10	2	10.60	0	0.00	10.55	2	107	1.85%
2022/03/17	0	0.00	27	10.00	10.10	-27	149	-18.08%
2022/02/21	3	10.40	0	0.00	10.45	3	159	1.88%
2022/01/06	3	11.05	0	0.00	11.00	3	374	0.80%
2021/12/30	0	0.00	0	11.31	11.45	0	374	-0.01%
2021/12/29	0	11.05	0	0.00	11.50	0	373	0.01%
2021/12/20	3	11.00	0	0.00	10.95	3	384	0.78%
2021/12/17	1	11.05	0	0.00	11.15	1	383	0.26%
2021/12/16	15	11.26	0	0.00	11.30	15	382	3.93%
2021/12/14	3	11.05	0	0.00	11.55	3	377	0.79%
2021/12/13	0	0.00	9	11.45	11.45	-9	368	-2.45%
2021/12/03	3	10.25	3	10.30	10.25	0	395	0.00%
2021/12/02	3	10.45	0	0.00	10.30	3	394	0.76%
2021/11/26	3	10.50	0	0.00	10.60	3	386	0.78%
2021/11/22	3	10.85	0	0.00	11.15	3	378	0.79%
2021/11/12	0	0.00	14	10.72	10.75	-14	351	-3.98%
2021/11/01	14	12.45	0	0.00	12.05	14	243	5.74%
2021/10/18	0	0.00	0	10.60	10.70	0	174	-0.02%
2021/10/15	0	10.50	0	0.00	10.80	0	185	0.02%
2021/09/27	0	0.00	3	11.00	10.90	-3	296	-1.01%
2021/09/15	3	10.30	3	10.60	10.60	0	307	0.00%
2021/09/14	3	10.50	9	10.91	10.55	-6	301	-1.99%
2021/09/13	0	0.00	4	10.50	10.55	-4	270	-1.48%
2021/08/16	3	9.83	0	0.00	9.90	3	263	1.14%
2021/08/13	4	10.03	0	0.00	9.98	4	262	1.52%
2021/08/11	0	0.00	3	10.60	10.00	-3	260	-1.15%
2021/08/10	3	10.00	0	0.00	9.95	3	255	1.17%
2021/07/28	0	0.00	0	10.30	10.15	0	313	-0.01%
2021/07/27	0	10.00	0	0.00	10.25	0	319	0.01%
2021/07/26	0	0.00	2	10.40	10.30	-2	315	-0.63%
2021/07/16	2	10.20	0	0.00	10.20	2	315	0.63%
2021/07/12	2	10.55	0	0.00	10.60	2	327	0.61%
2021/07/07	4	11.25	0	0.00	11.00	4	312	1.28%
2021/05/14	0	0.00	2	10.00	9.95	-2	270	-0.74%
2021/05/06	0	0.00	0.1	12.05	12.20	-0.1	256	-0.02%
2021/04/19	3	12.70	0	0.00	12.70	3	200	1.50%
2021/04/14	0.1	13.80	2	12.50	12.40	-2	196	-0.99%
2021/04/12	0	14.00	0	0.00	12.90	0	193	0.01%
2021/04/08	2	13.05	0	0.00	13.10	2	170	1.17%
2021/03/15	0	0.00	0	11.30	11.25	0	162	-0.02%
2021/03/12	0	11.05	0	0.00	11.30	0	163	0.02%
2021/03/02	0	0.00	1	11.05	11.15	-1	180	-0.55%
2021/02/25	1	10.75	0	0.00	10.75	1	179	0.56%
2021/02/19	3	10.70	0	0.00	10.75	3	190	1.57%
2021/02/18	1	10.70	0	0.00	10.95	1	193	0.52%
2021/01/13	0	0.00	1	11.50	11.45	-1	183	-0.55%
2020/11/24	0	0.00	1	11.65	11.70	-1	385	-0.26%
2020/11/18	1	11.90	0	0.00	11.80	1	507	0.20%
2020/10/06	0	0.00	1	13.80	13.95	-1	554	-0.18%
2020/09/24	0	0.00	5	13.05	13.20	-5	649	-0.77%
2020/09/23	6	14.74	0	0.00	13.70	6	642	0.93%
2020/08/27	1	14.15	1	14.50	14.70	0	501	0.00%
2020/05/25	0	0.00	15	12.80	13.10	-15	308	-4.86%
2020/04/09	15	14.59	0	0.00	14.20	15	803	1.87%
2020/03/11	0	0.00	3	16.10	15.75	-3	778	-0.39%
2020/03/10	3	15.80	0	0.00	15.80	3	775	0.39%
2020/02/20	0	0.00	2	17.80	18.50	-2	708	-0.28%
2020/02/17	2	17.60	0	0.00	17.80	2	734	0.27%
2020/02/11	0	0.00	3	17.90	18.95	-3	756	-0.40%
2020/02/10	4	17.45	22	17.57	17.45	-18	736	-2.45%
2020/02/04	7	20.45	0	0.00	20.30	7	680	1.03%
2020/01/31	8	18.80	0	0.00	18.80	8	593	1.35%
2020/01/30	0	0.00	1	17.90	17.10	-1	573	-0.17%
2020/01/20	8	19.00	3	19.00	19.00	5	532	0.94%
2020/01/13	0	0.00	2	17.15	17.05	-2	481	-0.42%
2020/01/03	0	0.00	2	15.65	15.65	-2	458	-0.44%
2019/12/27	2	15.55	0	0.00	15.40	2	505	0.40%
2019/11/27	1	15.05	0	0.00	15.05	1	908	0.11%
2019/11/21	1	15.15	0	0.00	15.10	1	920	0.11%
2019/10/08	2	17.50	0	0.00	17.00	2	1,285	0.16%
2019/09/25	0	0.00	11	16.35	16.20	-11	1,332	-0.83%
2019/09/24	11	17.20	0	0.00	16.95	11	1,336	0.82%
2019/09/19	0	0.00	11	15.35	15.30	-11	1,280	-0.86%
2019/09/10	11	16.70	0	0.00	17.10	11	1,133	0.97%
2019/09/06	0	0.00	2	14.70	14.90	-2	995	-0.20%
2019/09/05	1	14.95	1	15.30	15.00	0	988	0.00%
2019/08/23	0	0.00	1	13.15	13.15	-1	918	-0.11%
2019/08/13	0	0.00	14	14.00	13.60	-14	849	-1.65%
2019/08/12	3	14.70	0	0.00	14.40	3	824	0.36%
2019/08/08	14	14.70	0	0.00	14.70	14	799	1.75%
2019/08/05	0	0.00	56	12.15	12.00	-56	714	-7.83%
2019/07/26	0	0.00	3	13.72	13.60	-3	683	-0.44%
2019/07/25	0	0.00	1	14.00	14.00	-1	674	-0.15%
2019/07/22	14	13.60	0	0.00	13.60	14	621	2.25%
2019/07/18	6	12.07	0	0.00	12.05	6	681	0.88%
2019/07/16	2	12.23	2	12.33	12.25	0	665	0.00%
2019/07/15	21	12.05	0	0.00	12.15	21	626	3.35%
2019/07/12	19	11.05	0	0.00	11.05	19	580	3.27%
2019/07/09	0	0.00	19	10.40	10.30	-19	516	-3.68%
2019/07/04	19	10.70	0	0.00	10.70	19	452	4.20%
2019/06/12	0	0.00	2	8.86	8.95	-2	379	-0.53%
2019/06/11	0	0.00	1	9.01	9.08	-1	378	-0.26%
2019/06/10	3	8.72	0	0.00	9.01	3	375	0.80%
2019/04/24	0	0.00	2	8.80	8.80	-2	250	-0.80%
2019/03/13	0	0.00	9	6.65	6.66	-9	124	-7.21%
2019/03/11	0	0.00	36	6.15	6.05	-36	113	-31.72%
2019/03/07	36	6.54	1	6.45	6.38	35	107	32.54%
2019/02/27	1	6.00	0	0.00	6.01	1	103	0.97%
2018/10/04	0	0.00	1	6.45	6.46	-1	257	-0.39%
2018/09/28	10	6.56	0	0.00	6.57	10	265	3.76%
2018/09/10	2	7.01	0	0.00	7.01	2	258	0.77%
2018/08/27	0	0.00	1	7.53	7.53	-1	304	-0.33%
2018/08/21	0	0.00	1	7.67	7.84	-1	300	-0.33%
2018/08/20	1	7.65	0	0.00	7.63	1	295	0.34%
2018/08/16	1	7.30	1	7.15	7.30	0	275	0.00%
2018/08/15	1	7.46	0	0.00	7.48	1	270	0.37%
2018/08/14	0	0.00	1	8.13	7.97	-1	263	-0.38%
2018/08/13	1	8.38	1	9.21	8.37	0	248	0.00%
2018/08/10	1	9.34	0	0.00	9.30	1	229	0.44%
2018/07/11	0	0.00	2	8.11	8.13	-2	147	-1.36%
2018/06/07	2	10.00	0	0.00	9.99	2	202	0.99%
2018/04/09	0	10.35	0	0.00	10.25	0	176	0.00%
2018/03/12	0	0.00	10	10.95	10.80	-10	82	-12.17%