• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17151.60251.2051.40-18,100-0.01%
2024/12/1300.00151.5050.90-18,258-0.01%
2024/12/12153.4000.0053.3018,4260.01%
2024/12/1100.001553.0753.20-158,496-0.18%
2024/12/10154.0000.0054.0018,5470.01%
2024/12/09154.60354.5054.80-28,662-0.02%
2024/12/0400.00256.5056.70-28,872-0.02%
2024/12/03056.9000.0056.5009,0060.00%
2024/12/02256.0000.0056.2029,1730.02%
2024/11/2900.00155.9056.00-19,408-0.01%
2024/11/28256.40256.3056.4009,7040.00%
2024/11/27256.801356.2856.10-1110,131-0.11%
2024/11/26258.153158.1757.30-2910,664-0.27%
2024/11/25358.97258.5058.50111,4780.01%
2024/11/22158.7000.0058.60112,3450.01%
2024/11/21159.20158.7059.30014,0250.00%
2024/11/20158.90158.1058.10014,2240.00%
2024/11/19358.67258.6059.00114,7520.01%
2024/11/18157.7000.0057.10115,5010.01%
2024/11/15960.98460.5060.40515,8930.03%
2024/11/142964.983162.9161.50-215,991-0.01%
2024/11/13661.88562.0461.10115,8190.01%
2024/11/12261.40260.9561.10016,0500.00%
2024/11/11764.738.263.5262.90-1.216,120-0.01%
2024/11/08465.75465.4365.60016,2990.00%
2024/11/072066.60966.5066.501116,3940.07%
2024/11/06664.98164.4063.70516,4400.03%
2024/11/0510.265.584064.4865.30-29.816,499-0.18%
2024/11/04263.70264.2063.20016,5690.00%
2024/11/01362.80363.2363.50016,5920.00%
2024/10/30265.10364.2063.50-116,832-0.01%
2024/10/29466.28365.5065.10117,4280.01%
2024/10/28566.66666.4565.60-118,175-0.01%
2024/10/251968.59268.5068.101718,5470.09%
2024/10/243571.4913769.4870.10-10218,727-0.54% 大賣/鉅額交易
2024/10/2311069.864371.0771.506718,3850.36% 大買/
2024/10/224467.551867.6668.002618,1610.14%
2024/10/215868.271166.0167.004718,4060.26%
2024/10/18663.48362.8362.40318,3750.02%
2024/10/17761.532061.7562.40-1318,151-0.07%
2024/10/1600.00558.0058.50-518,015-0.03%
2024/10/14254.9000.0057.00218,3470.01%
2024/10/11256.35157.0055.20118,6140.01%
2024/10/09357.13256.1555.80119,2090.01%
2024/10/08657.70457.8857.80219,5130.01%
2024/10/07256.20557.6257.90-319,919-0.02%
2024/10/04255.45154.5054.40120,4810.00%
2024/09/3000.00357.6757.50-321,683-0.01%
2024/09/271359.311357.4357.10022,1580.00%
2024/09/26759.231159.3459.50-422,908-0.02%
2024/09/25758.80859.7858.70-123,5090.00%
2024/09/24558.86559.0058.90023,7970.00%
2024/09/2317.361.181060.3260.307.324,2650.03%
2024/09/203961.253761.3761.50224,3490.01%
2024/09/19957.841058.4658.40-124,3880.00%
2024/09/18457.73757.7157.50-325,056-0.01%
2024/09/161258.081257.6259.00025,5950.00%
2024/09/132157.601656.9157.70525,9040.02%
2024/09/121554.951455.0154.90126,2180.00%
2024/09/111053.71954.3853.70126,6860.00%
2024/09/101256.071454.6454.70-226,774-0.01%
2024/09/091257.321157.7157.30126,6970.00%
2024/09/06457.55357.3057.30126,7120.00%
2024/09/051559.941060.3558.50526,7140.02%
2024/09/041359.921259.9159.70126,6810.00%
2024/09/031062.951263.6162.50-226,915-0.01%
2024/09/021064.15863.4162.50226,8030.01%
2024/08/301367.202365.7465.70-1026,670-0.04%
2024/08/291466.971667.1867.50-226,458-0.01%
2024/08/283468.102667.1366.30826,1190.03%
2024/08/272767.481968.1168.30825,8020.03%
2024/08/261867.411867.1965.80025,2160.00%
2024/08/237465.767565.7665.10-124,7370.00%
2024/08/221763.1916.463.3263.000.623,8920.00%
2024/08/2119.464.461164.1063.808.423,7820.04%
2024/08/202863.442963.6965.00-123,5950.00%
2024/08/191161.397761.9362.80-6622,976-0.29%
2024/08/161257.491757.9557.10-523,029-0.02%
2024/08/153357.191056.0656.102322,9740.10%
2024/08/141857.671757.8657.80122,9150.00%
2024/08/131055.821056.0556.20022,6620.00%
2024/08/122056.362155.4355.20-122,6520.00%
2024/08/091154.981154.3553.90022,4680.00%
2024/08/081651.762152.3951.50-522,285-0.02%
2024/08/071550.831651.2252.90-122,0730.00%
2024/08/062048.721951.3048.15121,9490.00%
2024/08/05353.57353.6353.50021,6810.00%
2024/08/021961.152860.5559.40-921,653-0.04%
2024/08/016762.773163.1562.803621,4500.17%
2024/07/317962.138362.2861.70-420,839-0.02%
2024/07/302059.892460.4561.20-420,118-0.02%
2024/07/292559.091958.9557.30620,1680.03%
2024/07/262457.312556.9058.20-119,852-0.01%
2024/07/232960.422460.2259.30519,8860.03%
2024/07/221958.752158.7859.20-219,571-0.01%
2024/07/193958.173658.2558.50318,9170.02%
2024/07/18355.03655.0555.10-318,528-0.02%
2024/07/17957.08657.8856.80318,4890.02%
2024/07/161657.392257.4957.50-618,488-0.03%
2024/07/152659.891959.7958.60718,3570.04%
2024/07/121360.931761.3861.90-418,104-0.02%
2024/07/113362.242062.0761.301317,9160.07%
2024/07/101559.581659.8360.60-117,302-0.01%
2024/07/091657.464054.6355.10-2417,011-0.14%
2024/07/084260.741358.6458.102916,7180.17%
2024/07/053056.8639.258.4559.80-9.216,163-0.06%
2024/07/043954.743954.5754.40015,6520.00%
2024/07/032353.502252.6752.40115,0630.01%
2024/07/023551.642851.9551.40714,7280.05%
2024/07/013650.043350.9752.00314,5990.02%
2024/06/282047.001947.3247.30114,1410.01%
2024/06/271847.611246.4144.95613,8830.04%
2024/06/26346.02647.0247.45-313,368-0.02%
2024/06/25744.70544.9743.15213,2370.02%
2024/06/243048.742247.6645.30812,8870.06%
2024/06/21643.932343.9246.35-1712,200-0.14%
2024/06/202340.992241.5042.15111,7530.01%
2024/06/192941.192340.5040.20611,3520.05%
2024/06/182539.295438.6239.50-2910,879-0.27%
2024/06/171137.78337.6837.60810,4010.08%
2024/06/1400.00137.1536.45-110,403-0.01%
2024/06/132436.83536.9436.901910,4870.18%
2024/06/12136.45035.4536.65110,4680.01%
2024/06/111135.871935.5935.45-810,452-0.08%
2024/06/071436.802136.6336.55-710,631-0.07%
2024/06/062334.237433.9834.20-5110,420-0.49%
2024/06/052535.271434.5834.801110,3820.11%
2024/06/04637.08436.3536.30210,3770.02%
2024/06/031736.852236.9437.10-510,382-0.05%
2024/05/314.536.631737.5136.40-12.510,345-0.12%
2024/05/302738.453038.0338.05-310,256-0.03%
2024/05/292738.212637.9938.20110,1340.01%
2024/05/2839.538.835638.2838.25-16.510,186-0.16%
2024/05/27736.533737.1037.40-309,489-0.32%
2024/05/241533.652133.6034.00-69,659-0.06%
2024/05/232231.52531.7331.85179,5480.18%
2024/05/2211933.152132.8532.459810,1060.97% 大買/
2024/05/212230.362230.6931.9509,7970.00%
2024/05/201329.851130.4330.15210,0870.02%
2024/05/17329.73229.8029.80110,3770.01%
2024/05/161630.551430.1829.95210,6580.02%
2024/05/15530.08429.0530.10110,7390.01%
2024/05/0900.000.129.5029.25-0.110,8920.00%
2024/05/07730.64431.0430.50311,1480.03%
2024/05/063931.174130.3230.20-211,282-0.02%
2024/05/031231.401331.5030.90-111,195-0.01%
2024/05/0223.333.9634.133.3432.85-10.911,078-0.10%
2024/04/301536.005136.5036.50-3610,565-0.34%
2024/04/297031.981132.3133.205910,4650.56%
2024/04/261730.741530.7330.20210,1450.02%
2024/04/25329.4700.0029.8039,9210.03%
2024/04/24330.02230.4629.8019,8960.01%
2024/04/2300.00129.5029.25-19,744-0.01%
2024/04/22128.50229.6528.50-19,672-0.01%
2024/04/19128.30128.6528.5009,5140.00%
2024/04/18329.77229.4529.4519,4390.01%
2024/04/171929.811330.0130.1069,3850.06%
2024/04/16428.30728.3928.25-39,253-0.03%
2024/04/15529.2900.0029.1059,1890.05%
2024/04/12730.241430.2030.25-79,131-0.08%
2024/04/11928.89928.4228.3508,9660.00%
2024/04/1000.00529.6829.35-58,875-0.06%
2024/04/091030.09729.8529.8538,7750.03%
2024/04/0812.130.561030.5330.452.18,6620.02%
2024/04/0326.132.0312630.9130.45-99.98,465-1.18% 大賣/
2024/04/021630.132130.1529.95-57,738-0.06%
2024/04/01129.15229.1029.05-17,502-0.01%
2024/03/29128.00128.2028.1007,3950.00%
2024/03/28129.1500.0028.6517,3660.01%
2024/03/27528.00528.5028.6007,2840.00%
2024/03/26528.43527.6827.6007,2280.00%
2024/03/251530.321529.2129.2007,1530.00%
2024/03/22328.50328.5028.5006,9870.00%
2024/03/21228.90328.4228.25-16,940-0.01%
2024/03/20629.20628.7028.7006,8840.00%
2024/03/192529.732329.6129.5526,8030.03%
2024/03/188428.653228.9929.10526,6360.78%
2024/03/154428.754227.8327.7526,4990.03%
2024/03/141628.213028.3427.80-146,408-0.22%
2024/03/134529.955028.9228.90-56,337-0.08%
2024/03/122629.552229.2730.1046,0740.07%
2024/03/11927.221027.3527.40-15,901-0.02%
2024/03/08726.612026.6026.60-135,863-0.22%
2024/03/071229.01927.6527.6535,7510.05%
2024/03/061829.172028.9228.90-25,633-0.04%
2024/03/052429.632328.4829.0515,5410.02%
2024/03/042831.212930.5730.50-15,345-0.02%
2024/03/017031.902231.9031.45485,1780.93%
2024/02/291030.481130.1630.15-14,711-0.02%
2024/02/271429.911730.2230.85-34,519-0.07%
2024/02/261329.731629.6629.50-34,173-0.07%
2024/02/236530.326630.3929.45-13,905-0.03%
2024/02/222527.261128.9729.40143,1700.44%
2024/02/212325.311626.0926.7572,9580.24%
2024/02/201724.371824.8224.35-12,509-0.04%
2024/02/191223.63624.0023.5562,1320.28%
2024/02/16623.501423.4423.50-81,806-0.44%
2024/02/15821.2500.0021.4081,5900.50%
2024/02/05322.35522.8022.05-21,515-0.13%
2024/02/02221.4500.0021.6521,3540.15%
2024/02/01522.03821.6921.45-31,300-0.23%
2024/01/311021.70121.9521.6091,2430.72%
2024/01/301522.02721.8422.0081,1740.68%
2024/01/291021.112321.2321.40-13859-1.51%
2024/01/26320.1200.0020.4536070.49%
2024/01/252220.49220.5520.40205693.51%
2024/01/2400.00120.4519.90-1411-0.24%
2024/01/1700.00218.6018.70-2321-0.62%
2024/01/08218.8800.0019.0023220.62%
2024/01/0200.00118.8518.90-1320-0.31%
2023/12/2100.00118.0018.00-1358-0.28%
2023/12/08018.4000.0018.2508140.00%
2023/11/29218.0500.0018.1029530.21%
2023/10/31117.3500.0016.7019740.10%
2023/10/2400.00117.6517.55-1977-0.10%
2023/10/23117.3000.0017.3519880.10%
2023/10/11218.0300.0018.0021,0030.20%
2023/10/03118.5500.0018.6011,0640.09%
2023/10/0200.00118.9518.90-11,087-0.09%
2023/09/2700.00118.8518.85-11,123-0.09%
2023/09/22219.28219.5319.5501,1250.00%
2023/09/21319.35319.6319.4001,1110.00%
2023/09/201519.731420.1020.3511,0100.10%
2023/08/18217.6000.0017.5029170.22%
2023/08/02817.8000.0017.7589300.86%
2023/07/25017.30417.3317.35-4916-0.44%
2023/07/0700.00120.4520.10-1897-0.11%
2023/07/0500.00221.0020.65-2838-0.24%
2023/06/28220.83320.8720.65-1829-0.12%
2023/06/261021.2000.0020.90108641.16%
2023/06/21121.40321.1021.10-2859-0.23%
2023/06/20120.7000.0020.7018340.12%
2023/06/1900.00121.0520.95-1829-0.12%
2023/06/16420.3100.0020.2047980.50%
2023/06/1400.00119.8519.70-1798-0.13%
2023/06/12119.6500.0019.6517890.13%
2023/06/0900.00120.4520.35-1766-0.13%
2023/05/25220.0800.0020.0526760.30%
2023/05/18119.75119.7019.7006310.00%
2023/05/0200.00119.7019.70-1625-0.16%
2023/04/28119.5500.0019.4016170.16%
2023/04/26118.7000.0019.3016140.16%
2023/04/25219.0000.0018.9026210.32%
2023/04/13119.7000.0019.6516170.16%
2023/04/1200.00119.7019.70-1614-0.16%
2023/03/3100.00120.2520.25-1561-0.18%
2023/03/30120.10320.1520.05-2547-0.37%
2023/03/28119.7500.0019.6515320.19%
2023/03/27620.18920.1420.15-3514-0.58%
2023/03/24319.72319.7219.5004810.00%
2023/03/23219.30119.3019.3014630.22%
2023/03/2200.00419.2519.20-4456-0.88%
2023/03/21219.3000.0019.3524490.44%
2023/03/08118.2000.0018.1514060.25%
2023/03/0200.00117.8517.80-1391-0.26%
2023/02/23117.9000.0017.9013890.26%
2023/02/07017.8500.0017.8004140.00%
2023/02/01117.4500.0017.7513950.25%
2023/01/1100.00116.9517.00-1370-0.27%
2023/01/06116.90117.0516.7503410.00%
2023/01/03116.4500.0017.2513180.31%
2022/12/23217.0500.0017.1023110.64%
2022/12/15217.6000.0017.6523010.66%
2022/12/09117.7000.0017.6512810.36%
2022/12/05216.9800.0016.9022380.84%
2022/11/1100.00615.3015.25-6201-2.98%
2022/11/09615.2000.0015.1062002.99%
2022/10/18114.00114.1014.1001890.00%
2022/08/08115.50115.6015.6002890.00%
2022/05/09118.0000.0018.0016470.15%
2022/05/0600.00118.9518.75-1647-0.15%
2022/05/05118.8500.0018.8516450.15%
2022/05/04118.6500.0018.6516450.15%
2022/04/27317.8500.0018.2536860.44%
2022/04/22019.6500.0019.4006840.00%
2022/03/29120.5500.0020.3011,5630.06%
2022/03/2400.00720.8820.95-71,558-0.45%
2022/03/23721.0100.0020.9071,5630.45%
2022/03/1000.000.119.1419.15-0.11,559-0.01%
2022/03/090.118.0000.0018.900.11,5740.00%
2022/02/2200.00319.6019.60-32,415-0.12%
2022/01/2400.00519.1519.40-53,017-0.17%
2022/01/0700.00721.0121.15-73,032-0.23%
2022/01/0500.00122.4022.10-13,035-0.03%
2022/01/04122.1000.0022.0513,0340.03%
2022/01/03722.40722.2322.2003,0270.00%
2021/12/30122.1000.0021.8013,0110.03%
2021/12/2900.00622.0822.30-63,025-0.20%
2021/12/281222.52322.8522.1093,0440.30%
2021/12/27522.5900.0022.9053,1190.16%
2021/12/24922.37722.3922.0523,0610.07%
2021/12/1500.00120.9521.10-13,254-0.03%
2021/12/1300.00121.2021.50-13,316-0.03%
2021/12/0900.00221.5521.55-23,385-0.06%
2021/12/07121.6500.0021.5513,5620.03%
2021/12/06121.25121.4521.4503,6210.00%
2021/12/0300.00121.1521.25-13,670-0.03%
2021/12/02121.55121.2520.8503,7880.00%
2021/12/0100.00221.3521.40-23,976-0.05%
2021/11/29320.47220.1320.5514,4240.02%
2021/11/2600.00221.2821.05-24,847-0.04%
2021/11/24223.451123.6222.80-94,895-0.18%
2021/11/2300.00522.2822.40-54,547-0.11%
2021/11/2200.00122.6022.20-14,499-0.02%
2021/11/19322.1300.0021.6534,6180.06%
2021/11/18722.36322.2022.1044,6040.09%
2021/11/17322.13522.1122.20-24,582-0.04%
2021/11/16621.70421.4322.1524,5410.04%
2021/11/15120.90220.5520.85-14,470-0.02%
2021/11/11120.4000.0020.3514,5980.02%
2021/11/0900.00120.0020.00-14,655-0.02%
2021/11/0800.002019.9519.90-204,663-0.43%
2021/10/19118.2500.0018.4516,7380.01%
2021/10/14117.50217.6817.75-17,047-0.01%
2021/10/132517.82118.1517.35247,1280.34%
2021/10/0600.00119.6518.70-18,310-0.01%
2021/10/05119.3000.0019.2018,3460.01%
2021/10/042419.31419.4319.25208,3340.24%
2021/10/012021.902022.2021.3508,2040.00%
2021/09/3000.00122.5022.10-18,135-0.01%
2021/09/291622.16322.0821.70138,0410.16%
2021/09/2800.00121.3022.60-17,940-0.01%
2021/09/27121.5000.0021.2517,8600.01%
2021/09/231121.881621.8021.80-57,843-0.06%
2021/09/221021.4000.0021.45107,7370.13%
2021/09/1600.00221.1521.05-27,722-0.03%
2021/09/15721.09121.2521.4567,9680.08%
2021/09/14621.37221.6321.2047,9920.05%
2021/09/13221.98421.9421.90-28,020-0.02%
2021/09/10922.29322.3022.1068,2890.07%
2021/09/09222.70422.7323.50-28,233-0.02%
2021/09/0800.00122.4022.20-18,151-0.01%
2021/09/07222.58222.4022.8008,0930.00%
2021/09/06824.121524.3022.95-77,963-0.09%
2021/09/03423.68523.8923.60-17,757-0.01%
2021/09/022024.111223.9324.2087,5720.11%
2021/09/012323.8432.123.7623.45-9.17,286-0.12%
2021/08/31821.9000.0022.4586,8710.12%
2021/08/30321.70121.6521.5026,7730.03%
2021/08/27121.4500.0021.4516,7070.01%
2021/08/26121.45321.6021.65-26,670-0.03%
2021/08/25421.76121.8521.6536,6780.04%
2021/08/24620.95821.1421.20-26,620-0.03%
2021/08/23821.29321.0521.1057,0830.07%
2021/08/201120.311020.6621.1017,0240.01%
2021/08/19320.33320.6020.2006,9350.00%
2021/08/1800.00119.9020.40-16,883-0.01%
2021/08/17319.60119.6519.4026,8700.03%
2021/08/16219.35119.0019.1516,7470.01%
2021/08/1300.001019.8019.90-106,686-0.15%
2021/08/11119.95120.0519.3506,6120.00%
2021/08/09121.20321.5320.85-26,522-0.03%
2021/08/06521.611021.7521.10-56,464-0.08%
2021/08/051122.11722.5421.8046,4050.06%
2021/08/04621.984.122.2722.001.96,2490.03%
2021/08/036.121.59821.6021.60-1.96,041-0.03%
2021/08/02220.83420.7920.65-25,873-0.03%
2021/07/301421.711321.5420.8015,8450.02%
2021/07/291221.27621.1821.5565,7720.10%
2021/07/28320.02720.4120.75-45,712-0.07%
2021/07/271422.15621.1821.3585,5740.14%
2021/07/2616.121.6331.821.7222.75-15.75,402-0.29%
2021/07/23520.962.121.2321.302.95,0080.06%
2021/07/21219.00119.6519.0014,7270.02%
2021/07/201620.31119.5519.50154,6830.32%
2021/07/19220.282620.0520.10-244,531-0.53%
2021/07/16720.891121.2420.95-44,545-0.09%
2021/07/153921.21620.9421.30334,5160.73%
2021/07/14520.7000.0019.4054,3560.11%
2021/07/13520.312020.0520.90-154,187-0.36%
2021/07/12619.5300.0019.4563,8070.16%
2021/07/09119.0000.0019.2513,8320.03%
2021/07/0800.00519.0018.95-53,871-0.13%
2021/07/06518.7000.0018.6554,0870.12%
2021/07/051019.2500.0019.05104,3410.23%
2021/06/30118.70518.6518.70-44,731-0.08%
2021/06/29118.6000.0018.6014,7150.02%
2021/06/2500.00219.7019.80-24,648-0.04%
2021/06/24820.09220.0820.0564,6020.13%
2021/06/2300.00318.5318.90-34,311-0.07%
2021/06/22119.15118.5018.8004,2670.00%
2021/06/211319.611319.6719.2504,1850.00%
2021/06/1700.00117.6518.05-13,884-0.03%
2021/06/16117.2000.0017.2013,8880.03%
2021/06/1500.00017.1517.3503,9650.00%
2021/06/10017.4000.0017.5003,9690.00%
2021/06/08217.9500.0017.9523,9450.05%
2021/06/0400.00117.5017.25-13,899-0.03%
2021/06/03117.70117.6017.6503,8900.00%
2021/06/021217.912617.7517.95-143,882-0.36%
2021/06/01617.26118.2518.3553,8380.13%
2021/05/1300.00214.5015.35-23,130-0.06%
2021/05/1000.00117.5017.30-13,042-0.03%
2021/05/05117.50117.4017.2003,0230.00%
2021/05/0300.00318.2017.70-32,986-0.10%
2021/04/29319.3500.0019.1032,9540.10%
2021/04/281119.722019.6519.45-93,014-0.30%
2021/04/272319.316119.9320.10-382,983-1.27%
2021/04/2300.00018.7018.8002,7580.00%
2021/04/221119.33219.0518.7092,7460.33%
2021/04/213519.86120.4019.85342,6481.28%
2021/04/20420.251820.2420.35-142,524-0.55%
2021/04/192518.5500.0018.50252,2411.12%
2021/04/16618.3900.0018.3562,2740.26%
2021/04/15818.80818.6518.3502,3180.00%
2021/04/1300.00119.0018.55-12,346-0.04%
2021/04/1200.00219.7819.65-22,301-0.09%
2021/04/09219.152519.0319.20-232,161-1.06%
2021/04/083517.851317.7718.05221,8971.16%
2021/04/07416.33216.6016.8021,5230.13%
2021/03/2500.00315.8015.60-31,544-0.19%
2021/03/24115.701315.9215.85-121,533-0.78%
2021/03/2300.00117.1016.05-11,519-0.07%
2021/03/1900.00316.4016.40-31,409-0.21%
2021/03/18216.10616.2216.15-41,400-0.29%
2021/03/1700.00315.4015.35-31,323-0.23%
2021/03/05314.8000.0014.8031,4540.21%
2021/03/04314.9500.0014.9031,4550.21%
2021/03/03415.1000.0015.1541,4510.28%
2021/03/02115.1500.0015.0511,4520.07%
2021/02/24215.2000.0015.2021,5390.13%
2021/02/22215.2000.0015.2021,5310.13%
2021/02/18214.9500.0015.1021,5190.13%
2021/02/01114.6000.0014.7511,4920.07%
2021/01/26115.4000.0015.5011,4690.07%
2021/01/2500.000.215.6715.55-0.21,463-0.01%
2021/01/220.215.2500.0015.700.21,4530.01%
2021/01/2100.00115.8015.40-11,430-0.07%
2021/01/18315.27115.2015.6521,3010.15%
2021/01/15215.8500.0015.7021,2930.15%
2021/01/13416.70316.3516.4511,2450.08%
2021/01/12516.92616.9316.55-11,218-0.08%
2021/01/11516.72716.6816.65-21,106-0.18%
2021/01/0800.000.116.1016.25-0.11,046-0.01%
2021/01/072.115.77915.7616.35-6.9987-0.70%
2021/01/06816.14316.1715.3058790.57%
2021/01/05715.81515.8115.5527850.25%
2020/12/31315.2000.0015.1037130.42%
2020/12/28615.42615.7115.5506790.00%
2020/12/2500.00115.1515.15-1591-0.17%
2020/12/2300.000.114.6514.75-0.1566-0.01%
2020/12/220.114.7000.0014.650.15620.01%
2020/12/14114.8500.0014.8515280.19%
2020/12/1100.00314.5314.45-3507-0.59%
2020/12/09114.90114.8515.0004920.00%
2020/12/08214.98214.6015.2504730.00%
2020/11/2400.00313.3014.00-3264-1.13%
2020/10/2200.00313.4513.45-3313-0.96%
2020/09/2400.00113.4513.45-1555-0.18%
2020/09/21113.9000.0013.9515870.17%
2020/09/07214.131313.9513.95-11593-1.85%
2020/09/041214.3000.0014.30125992.00%
2020/07/2700.00114.7514.60-1718-0.14%
2020/07/24115.2500.0014.9017270.14%
2020/07/17314.8000.0014.5537590.39%
2020/07/10114.9000.0014.8017770.13%
2020/07/07215.2000.0015.1527650.26%
2020/07/06416.40616.5216.35-2768-0.26%
2020/07/03616.2800.0016.3567630.79%
2020/06/1100.00115.0014.90-1738-0.14%
2020/05/2000.00214.2014.15-2765-0.26%
2020/05/0500.00114.6014.55-1796-0.13%
2020/04/28314.88115.0014.9527850.25%
2020/04/17114.0000.0014.0017100.14%
2020/04/08213.35213.7313.8007420.00%
2020/03/2500.00112.2012.15-1816-0.12%
2020/03/24111.8000.0011.7018080.12%
2020/03/2000.00211.3011.35-2795-0.25%
2020/03/19210.5500.0010.5527920.25%
2020/03/17512.05512.0011.8508050.00%
2020/03/12114.3000.0014.5018020.12%
2020/01/0900.00317.1017.10-31,066-0.28%
2020/01/06117.2000.0017.2011,0760.09%
2019/12/31317.75517.7817.75-21,033-0.19%
2019/12/19317.1000.0017.1031,0700.28%
2019/12/10117.4000.0017.2511,0570.09%
2019/12/06117.95218.1018.00-11,104-0.09%
2019/12/0500.00117.2517.60-11,003-0.10%
2019/11/19117.3000.0017.2011,2960.08%
2019/11/11616.98316.9016.7031,4810.20%
2019/10/3100.00116.2516.25-11,424-0.07%
2019/10/2400.00116.4516.45-11,480-0.07%
2019/09/2700.00317.1517.10-31,590-0.19%
2019/09/25317.9500.0017.6031,5740.19%
2019/09/20117.5500.0017.5511,4970.07%
2019/09/17117.3000.0017.3011,4850.07%
2019/09/10117.7500.0017.6511,5270.07%
2019/09/05118.5000.0018.6011,3810.07%
2019/09/0300.00118.9018.75-11,353-0.07%
2019/08/3000.00118.9018.55-11,325-0.08%
2019/08/29318.65318.6518.8001,2860.00%
2019/08/28318.62318.7518.7501,2390.00%
2019/08/23118.6000.0018.3011,1440.09%
2019/08/2100.00118.4018.35-11,027-0.10%
2019/08/20118.40118.4018.4009950.00%
2019/08/16117.7000.0017.6018780.11%
2019/07/3100.0022.317.6517.70-22.31,015-2.20%
2019/07/3000.00517.8017.70-51,024-0.49%
2019/07/2900.00517.8517.80-51,042-0.48%
2019/07/261017.8000.0017.75101,0590.94%
2019/07/22117.4500.0017.4011,1440.09%
2019/07/0900.00218.2018.15-21,409-0.14%
2019/07/05218.4000.0018.3021,4930.13%
2019/07/0100.00118.1018.05-12,010-0.05%
2019/06/2100.00117.8017.80-12,566-0.04%
2019/06/20118.3000.0018.2512,5790.04%
2019/06/0600.00117.0016.90-13,222-0.03%
2019/05/31117.7000.0017.6513,3340.03%
2019/05/2300.00317.1017.15-33,423-0.09%
2019/05/13317.9500.0017.4033,7740.08%
2019/05/10118.6500.0017.9513,7500.03%
2019/05/09119.4500.0018.9513,6790.03%
2019/04/2600.00219.6019.45-23,465-0.06%
2019/04/25219.8000.0019.8023,4550.06%
2019/04/18119.5000.0019.3013,3830.03%
2019/04/17019.9000.0019.9003,3430.00%
2019/04/1500.00119.2019.20-13,188-0.03%
2019/04/1200.00520.0019.60-53,122-0.16%
2019/04/11120.0000.0019.9013,0780.03%
2019/04/10120.9500.0020.2512,9980.03%
2019/04/0900.00122.0022.15-12,853-0.04%
2019/04/08422.453.122.8822.450.92,7910.03%
2019/04/0200.00321.2721.30-32,465-0.12%
2019/04/01621.23221.2320.8542,3620.17%
2019/03/28120.1000.0020.1012,1940.05%
2019/03/27120.95321.1020.75-22,160-0.09%
2019/03/25119.7000.0019.9011,9380.05%
2019/03/22120.3500.0020.2511,9100.05%
2019/03/1800.00120.7020.35-11,870-0.05%
2019/03/1500.00319.5319.65-31,744-0.17%
2019/03/14319.4000.0019.4031,6900.18%
2019/03/13219.6500.0019.7521,6840.12%
2019/03/12119.20219.1819.10-11,521-0.07%
2019/03/11119.35119.1519.0501,5470.00%
2019/03/08118.7000.0018.7511,5020.07%
2019/03/0400.00319.0219.05-31,519-0.20%
2019/02/27118.7000.0019.1011,5130.07%
2019/02/21519.10219.4819.1531,4150.21%
2019/02/19118.1500.0018.1511,1650.09%
2019/02/1200.00317.8317.85-31,132-0.26%
2019/01/3000.00117.5017.30-11,136-0.09%
2019/01/24117.3000.0017.2511,1810.08%
2019/01/10217.70217.4517.3001,3450.00%
2019/01/04116.2000.0016.4511,9170.05%
2018/12/2700.00116.9016.90-12,187-0.05%
2018/12/25116.7500.0016.7012,2200.05%
2018/12/17117.6500.0017.6012,3710.04%
2018/12/1200.00118.2018.00-12,337-0.04%
2018/12/11117.9500.0017.8012,3030.04%
2018/12/0600.00118.1517.45-12,163-0.05%
2018/11/14217.2800.0017.0522,0010.10%
2018/11/0700.00116.7516.50-12,079-0.05%
2018/11/06216.5000.0016.5022,1990.09%
2018/10/1800.00117.1017.00-12,801-0.04%
2018/10/17117.6000.0017.0012,7940.04%
2018/10/16117.95117.2517.2502,7550.00%
2018/10/15217.98518.1218.20-32,713-0.11%
2018/10/12117.1500.0018.2512,5350.04%
2018/10/09118.25117.6518.3502,3060.00%
2018/09/10016.6000.0016.7502,6570.00%
2018/09/0700.00517.0216.75-52,671-0.19%
2018/09/05517.6500.0017.6052,6910.19%
2018/08/16117.30117.6017.4003,1070.00%
2018/08/1500.00117.8017.25-13,098-0.03%
2018/08/13218.75118.5518.5013,1130.03%
2018/08/10720.58620.7020.5513,2210.03%
2018/08/09620.571820.5220.40-123,170-0.38%
2018/08/08519.6000.0019.4552,7790.18%
2018/08/0700.00218.8519.50-22,723-0.07%
2018/08/06118.90118.8518.9002,7020.00%
2018/07/27219.1000.0019.0022,7120.07%
2018/07/26318.75118.6518.8022,6530.08%
2018/07/2500.001918.5218.50-192,641-0.72%
2018/07/2300.00418.4018.20-42,621-0.15%
2018/07/2000.002018.8118.55-202,601-0.77%
2018/07/1800.001718.5618.50-172,474-0.69%
2018/07/17119.20119.1018.6502,4560.00%
2018/07/11118.0000.0017.9512,2900.04%
2018/07/0600.00117.7017.60-12,149-0.05%
2018/07/04117.8000.0017.7012,1360.05%
2018/06/29119.20119.4018.3502,0680.00%
2018/06/2800.00118.6018.60-11,818-0.06%
2018/06/2100.00117.8517.70-11,733-0.06%
2018/06/081018.2700.0018.10101,5180.66%
2018/06/075718.3500.0018.50571,4673.88%
2018/06/0100.00117.7517.50-11,323-0.08%
2018/05/31217.4800.0017.6021,3120.15%
2018/05/3000.001518.0318.00-151,271-1.18%
2018/05/291517.87217.9018.00131,1951.09%
2018/05/2100.00217.6517.70-21,014-0.20%
2018/05/18717.22817.3018.00-1906-0.11%
2018/05/17416.68416.4816.7006720.00%
2018/05/16215.5000.0015.6525600.36%
2018/05/11115.60115.7015.6005680.00%
2018/04/1600.00214.6014.50-2749-0.27%
2018/04/1200.00114.6514.65-1937-0.11%
2018/02/2600.00215.2015.10-21,207-0.17%
2018/02/21214.6000.0014.6521,2090.17%
2018/02/06115.7500.0014.6511,2470.08%
2018/02/01116.65116.7016.6001,2700.00%
2018/01/31216.1800.0016.1521,2250.16%
2018/01/23117.0000.0017.0011,1870.08%
2018/01/1900.00317.5017.20-31,184-0.25%
2018/01/10117.5500.0017.2011,0990.09%
2018/01/08518.35518.0517.9009970.00%
2018/01/0500.00318.0218.35-3860-0.35%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音