• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,498張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214101.5000.00101.0043,1630.13%
2024/11/202103.2500.00101.5023,2840.06%
2024/11/191110.0000.00108.5013,4620.03%
2024/11/181111.007112.14111.50-63,532-0.17%
2024/11/153114.5000.00112.5033,5570.08%
2024/11/1400.002117.50115.50-23,492-0.06%
2024/11/136114.676113.42111.0003,3140.00%
2024/11/123109.674114.00114.00-13,076-0.03%
2024/11/111102.5000.00104.0012,9780.03%
2024/11/0600.000.197.6096.40-0.13,0140.00%
2024/11/044.198.27298.7596.702.12,9660.07%
2024/10/11194.1000.0094.1013,0050.03%
2024/10/0900.001105.50104.50-12,961-0.03%
2024/10/071106.5091101.40105.00-902,951-3.05%
2024/10/0421104.3100.00102.00212,9350.72%
2024/09/3020106.2520107.50107.5002,9100.00%
2024/09/241115.0020110.25113.50-193,084-0.62%
2024/09/2320106.751106.50106.00193,1330.61%
2024/09/139112.0000.00112.5093,1160.29%
2024/09/101118.5000.00113.5013,0820.03%
2024/09/051122.001121.50121.5002,9540.00%
2024/09/041118.001119.00118.5003,0180.00%
2024/09/032126.5000.00122.0023,1300.06%
2024/09/022126.751128.00126.5013,1580.03%
2024/08/309120.678122.00121.0013,1360.03%
2024/08/281123.0000.00123.0013,1210.03%
2024/08/2620128.0012125.00124.0083,0320.26%
2024/08/2324138.0621140.07136.5032,9160.10%
2024/08/223139.673142.50147.0002,7860.00%
2024/08/212140.503140.83139.50-12,642-0.04%
2024/08/201132.5021135.60141.50-202,394-0.84%
2024/08/1910128.0021123.76129.00-112,287-0.48%
2024/08/1610119.001118.00117.5092,2330.40%
2024/08/1510117.0010120.00117.5002,2230.00%
2024/08/142120.252117.75116.5002,2990.00%
2024/08/1300.0020116.80118.50-202,506-0.80%
2024/08/0929122.8300.00117.00292,6781.08%
2024/07/2900.0027111.00111.00-273,067-0.88%
2024/07/2300.002.2114.55116.00-2.23,110-0.07%
2024/07/221.1110.7400.00112.501.13,0500.03%
2024/07/1930110.4800.00110.00303,1610.95%
2024/07/1810.1105.5300.00102.5010.13,1290.32%
2024/07/1719.1118.383116.33113.0016.13,0790.52%
2024/07/0920125.7500.00123.50203,1820.63%
2024/07/082126.5000.00126.0023,1700.06%
2024/07/0300.002123.00123.50-23,160-0.06%
2024/07/0222125.254123.50123.00183,1510.57%
2024/06/282113.0020.3114.96115.50-18.32,940-0.62%
2024/06/2731113.243114.00112.00282,8980.97%
2024/06/263116.5021113.17115.50-182,860-0.63%
2024/06/252104.7500.00107.5022,7600.07%
2024/06/111106.002104.00104.00-13,108-0.03%
2024/06/071109.501.2108.57108.00-0.23,0830.00%
2024/06/0510.297.0600.00100.0010.22,9450.34%
2024/06/042103.254107.25101.50-22,964-0.07%
2024/06/0310107.2500.00109.00103,0270.33%
2024/05/282107.0000.00109.5023,0670.07%
2024/05/2700.001101.50100.50-13,087-0.03%
2024/05/2400.00199.0099.50-13,089-0.03%
2024/05/23194.9000.0097.3013,0780.03%
2024/05/22194.8000.0094.1013,0880.03%
2024/05/20595.90194.8097.4043,1250.13%
2024/05/17295.35296.8094.8003,1930.00%
2024/05/1600.00493.3891.10-43,071-0.13%
2024/05/1500.00285.8586.00-22,998-0.07%
2024/05/1400.00183.7083.10-13,065-0.03%
2024/05/1300.00184.6084.50-13,091-0.03%
2024/05/10183.0000.0084.3013,2020.03%
2024/05/09383.53284.2582.4013,2900.03%
2024/05/08184.20181.1084.2003,2410.00%
2024/05/0700.00179.3082.50-13,173-0.03%
2024/05/06175.8000.0076.0013,1080.03%
2024/05/0200.001575.8078.10-153,129-0.48%
2024/04/26377.4000.0077.3033,3600.09%
2024/04/2500.001077.8077.90-103,317-0.30%
2024/04/231172.94173.0072.00103,1640.32%
2024/04/22176.00175.4074.0003,1550.00%
2024/04/191275.3200.0077.00123,1160.39%
2024/04/1800.00372.8773.50-32,986-0.10%
2024/04/17162.90164.8066.9003,0220.00%
2024/04/03671.0000.0071.5063,4170.18%
2024/04/0200.00170.5070.00-13,434-0.03%
2024/04/0100.00167.3069.50-13,506-0.03%
2024/03/29365.60267.0067.2013,6130.03%
2024/03/28662.08662.8263.1003,6130.00%
2024/03/26561.78562.3861.6003,7340.00%
2024/03/25362.271162.1761.90-83,822-0.21%
2024/03/21665.97663.9363.7003,9670.00%
2024/03/20367.67167.9067.2024,0250.05%
2024/03/19166.10167.1066.9004,1480.00%
2024/03/18360.07564.7267.10-24,195-0.05%
2024/03/15266.3500.0064.8024,1410.05%
2024/03/14076.8000.0072.0004,1040.00%
2024/03/13278.50378.9779.80-14,051-0.02%
2024/03/1100.00171.7071.80-13,950-0.03%
2024/03/07180.30482.6880.00-33,875-0.08%
2024/03/0600.00090.0088.8003,7660.00%
2024/03/0100.00389.4093.50-33,766-0.08%
2024/02/2000.00282.0086.00-23,789-0.05%
2024/02/160.380.9000.0080.300.33,5120.01%
2024/02/15467.00675.1275.20-23,392-0.06%
2024/02/05269.80168.2068.4013,2970.03%
2024/02/02370.5000.0070.1033,2550.09%
2024/02/01167.00667.1869.50-53,096-0.16%
2024/01/313663.322265.6065.00142,9560.47%
2024/01/25162.20560.5060.30-42,783-0.14%
2024/01/24463.90761.9761.20-32,752-0.11%
2024/01/23163.003562.4662.40-342,564-1.33%
2024/01/191057.44856.9057.8022,4460.08%
2024/01/18655.40656.0055.4002,4290.00%
2024/01/111159.75459.9360.3072,2830.31%
2024/01/10358.63161.4060.4022,2040.09%
2024/01/0900.00257.6058.10-22,118-0.09%
2024/01/082156.12756.4954.30142,0490.68%
2024/01/052259.351658.8659.3062,0020.30%
2024/01/04558.4600.0060.8051,9510.26%
2024/01/02157.2000.0056.0011,8080.06%
2023/12/29155.4000.0055.8011,7650.06%
2023/12/25852.0000.0052.5081,5180.53%
2023/12/21459.5500.0057.0041,4060.28%
2023/12/201060.201063.2060.4001,3150.00%
2023/12/19162.901361.2263.80-121,215-0.99%
2023/12/15459.40459.7059.7001,0260.00%
2023/12/14957.181158.2858.80-2941-0.21%
2023/12/1300.000.254.6054.60-0.2792-0.03%
2023/12/050.249.5000.0048.500.25500.04%
2023/11/24837.1000.0037.1083142.54%
2023/11/20125.70126.1027.1501360.00%
2023/11/13123.851.324.0424.25-0.397-0.29%
2023/11/101.321.80122.4022.650.3710.39%
2023/10/3100.002019.8919.45-2047-42.45%
2023/07/0400.000.621.6121.70-0.681-0.73%
2023/07/030.620.5000.0021.700.6820.72%
2023/06/06221.8000.0021.752802.49%
2023/05/24021.9500.0020.900590.00%
2023/05/2300.000.420.8520.90-0.460-0.58%
2023/05/2200.00120.8020.85-161-1.64%
2023/04/1100.003023.0623.10-3053-56.27%
2023/04/10023.4400.0023.400520.01%
2023/03/3100.00723.1023.10-750-13.77%
2023/03/21022.9500.0022.550520.00%
2023/02/09023.9500.0022.7001540.00%
2022/12/0100.00424.6324.60-4232-1.72%
2022/11/30424.6100.0024.4542311.73%
2022/11/291023.5400.0024.30102294.36%
2022/11/2100.00225.8026.10-2205-0.97%
2022/11/1700.00324.6224.75-3189-1.58%
2022/11/10525.3500.0025.3551842.71%
2022/11/0800.00525.9725.70-5185-2.70%
2022/11/07526.5800.0026.5051772.82%
2022/11/04225.98326.0026.50-1159-0.65%
2022/11/03125.49125.8025.7501510.02%
2022/11/02124.65224.9525.00-1151-0.66%
2022/10/26224.38624.2824.05-4157-2.55%
2022/10/24725.01224.9324.8051553.21%
2022/10/21124.80124.9024.6501540.00%
2022/10/18124.55124.5024.5501540.00%
2022/10/17323.72323.9024.1501540.00%
2022/10/12125.10124.1524.1501490.00%
2022/10/1100.00325.0725.20-3151-1.98%
2022/08/2200.00424.7024.70-4125-3.19%
2022/08/1600.00225.1025.00-2119-1.67%
2022/08/101026.67628.0025.8041093.65%
2022/08/09627.85428.0027.252932.15%
2022/07/18125.45124.8023.800560.00%
2022/05/06523.9900.0024.255865.77%
2022/05/05524.4600.0024.305875.69%
2022/04/0600.00127.8027.40-1176-0.57%
2022/03/28126.7000.0027.0012480.40%
2022/03/2500.00127.7527.45-1307-0.33%
2022/03/2400.00127.0027.10-1346-0.29%
2022/03/15028.0000.0024.9505150.00%
2022/01/241028.2000.0029.25105451.83%
2022/01/142029.5000.0029.60206173.24%
2022/01/0500.001732.7932.70-17583-2.92%
2022/01/031834.47134.7534.50175702.98%
2021/12/3000.00133.6033.70-1547-0.18%
2021/12/1700.001033.1932.10-10373-2.67%
2021/12/16133.202034.2534.25-19328-5.78%
2021/12/15129.252.130.5031.15-1.1266-0.40%
2021/12/145.129.00428.5028.351.12330.46%
2021/11/19526.8600.0027.1051692.95%
2021/11/12526.8900.0026.7551672.98%
2021/11/09127.4000.0027.5011690.59%
2021/11/0100.001027.2327.10-10164-6.07%
2021/10/2900.00128.1028.00-1162-0.61%
2021/10/271629.18528.1527.80111477.43%
2021/10/2600.001029.2529.25-10113-8.84%
2021/10/2200.00124.2524.20-192-1.09%
2021/10/0500.000.122.7724.25-0.1107-0.12%
2021/10/040.122.15123.4022.60-0.9102-0.85%
2021/10/01122.20122.7023.3001010.00%
2021/09/2400.00122.8022.80-1106-0.94%
2021/09/1500.003.222.6022.60-3.2110-2.88%
2021/09/141.222.5300.0022.801.21111.07%
2021/08/0400.000.330.3030.30-0.3148-0.23%
2021/08/020.329.1000.0029.100.31560.22%
2021/07/28129.4000.0029.5011650.60%
2021/07/2100.000.529.3528.75-0.5162-0.31%
2021/07/200.528.6000.0029.100.51630.30%
2021/07/1200.000.329.8929.40-0.3174-0.17%
2021/07/090.328.60230.2330.05-1.7173-0.98%
2021/06/2300.00128.3028.05-1205-0.49%
2021/06/17128.0000.0028.3012220.45%
2021/06/1100.00128.5028.45-1251-0.40%
2021/06/10128.4500.0028.4512890.35%
2021/06/031030.3600.0030.25103213.11%
2021/06/011030.5000.0030.60103233.09%
2021/05/2100.00129.6029.85-1330-0.30%
2021/05/171027.5000.0026.80103412.93%
2021/05/14130.15131.0029.7503360.00%
2021/05/13130.20130.6030.1503340.00%
2021/05/12129.8500.0030.1513310.30%
2021/04/1900.00142.6542.55-1339-0.29%
2021/04/1200.00142.9042.70-1358-0.28%
2021/03/26145.5500.0045.5513870.26%
2021/03/1900.00144.5544.90-1381-0.26%
2021/03/16146.252047.0047.80-19399-4.75%
2021/03/0300.00540.8940.95-5485-1.03%
2021/02/05540.5000.0039.8057790.64%
2021/02/0100.00039.1039.3508070.00%
2021/01/29039.1500.0039.1008140.00%
2021/01/15140.0000.0039.4018460.12%
2021/01/141042.4000.0042.20108511.18%
2021/01/0600.00246.8046.05-2989-0.20%
2021/01/05246.6000.0046.4521,0050.20%
2020/12/231149.01448.9048.5571,1730.60%
2020/12/1400.00151.0051.00-11,420-0.07%
2020/12/11150.8000.0050.6011,5360.07%
2020/12/10151.7000.0051.7011,6650.06%
2020/12/07455.2000.0054.2041,7480.23%
2020/12/0400.00157.0056.10-11,742-0.06%
2020/12/03155.8000.0055.6011,7370.06%
2020/12/01158.30258.0058.10-11,705-0.06%
2020/11/30559.90260.7559.2031,6930.18%
2020/11/27362.50461.5061.80-11,664-0.06%
2020/11/2600.00859.1361.40-81,618-0.49%
2020/11/25256.50157.5056.5011,5580.06%
2020/11/24756.211657.0655.90-91,537-0.59%
2020/11/171055.541156.5954.40-11,473-0.07%
2020/11/16352.97156.1056.2021,4100.14%
2020/11/03251.0000.0050.7021,3430.15%
2020/11/0200.00550.4050.20-51,343-0.37%
2020/10/2800.00252.4051.20-21,327-0.15%
2020/10/27252.5000.0052.1021,3190.15%
2020/10/21658.37159.3057.1051,2930.39%
2020/10/16152.0000.0051.4011,1740.09%
2020/10/1500.00254.0052.80-21,163-0.17%
2020/10/14155.0000.0054.5011,1510.09%
2020/10/131055.09155.6055.9091,1380.79%
2020/10/12159.8000.0055.0011,1190.09%
2020/10/07262.6000.0064.0021,0930.18%
2020/10/051064.5000.0067.30101,0930.91%
2020/09/30668.0000.0075.0061,0750.56%
2020/09/2900.001.570.1374.00-1.51,062-0.14%
2020/09/28169.6000.0068.8011,0450.10%
2020/09/2400.001168.9770.00-11995-1.11%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音