錸寶 (8104)-元大-西屯券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	21	57.22	8	56.52	57.30	13	4,044	0.32%
2024/11/21	31	57.45	30	57.46	56.90	1	3,675	0.03%
2024/11/20	2	54.10	3.1	55.25	55.60	-1.1	2,763	-0.04%
2024/11/19	15	50.63	13	50.80	50.60	2	2,891	0.07%
2024/11/18	7	51.37	7.1	52.47	53.40	-0.1	2,478	0.00%
2024/11/15	4	47.21	4	47.26	48.55	0	2,232	0.00%
2024/11/13	0	42.45	0	0.00	42.75	0	2,015	0.00%
2024/10/30	0	0.00	1	45.10	44.05	-1	2,202	-0.05%
2024/10/29	1	46.60	0	0.00	45.65	1	2,216	0.05%
2024/10/23	0	0.00	1	46.70	46.85	-1	2,387	-0.04%
2024/10/21	2	46.88	2	47.08	47.00	0	2,617	0.00%
2024/10/17	1	46.30	1	46.55	46.25	0	2,648	0.00%
2024/10/16	1	45.05	1	45.40	45.05	0	2,633	0.00%
2024/10/11	5	46.89	12	46.35	46.95	-7	2,647	-0.26%
2024/10/09	5	44.60	0	0.00	44.35	5	2,637	0.19%
2024/10/08	1	46.80	0	0.00	45.60	1	2,676	0.04%
2024/10/07	4.1	49.62	6.1	50.06	46.25	-2	2,713	-0.07%
2024/10/04	0	0.00	1.1	49.40	49.40	-1.1	2,643	-0.04%
2024/10/01	1	46.45	0	0.00	44.95	1	2,937	0.03%
2024/09/30	5.1	43.19	5	45.00	44.30	0.1	3,299	0.00%
2024/09/26	1	41.85	0	0.00	41.45	1	3,685	0.03%
2024/09/19	0	0.00	0	44.30	44.30	0	4,140	0.00%
2024/09/13	5	44.80	5	44.74	44.40	0	4,078	0.00%
2024/09/10	0	0.00	2	38.55	39.20	-2	4,001	-0.05%
2024/09/05	0	0.00	1	41.05	39.90	-1	3,990	-0.03%
2024/08/30	0	0.00	2	43.50	42.90	-2	3,952	-0.05%
2024/08/28	1	44.55	2	44.68	44.25	-1	3,911	-0.03%
2024/08/26	1	42.70	1	41.90	41.80	0	3,829	0.00%
2024/08/23	1	43.30	1	42.50	42.35	0	3,804	0.00%
2024/08/22	2.1	44.41	1	45.05	42.45	1.1	3,740	0.03%
2024/08/21	6	42.75	4	42.50	43.00	2	3,501	0.06%
2024/08/20	1	38.50	2	37.98	40.25	-1	3,261	-0.03%
2024/08/19	2	36.95	1	37.15	36.60	1	3,219	0.03%
2024/08/16	0	0.00	5	36.75	36.60	-5	3,252	-0.15%
2024/08/14	0	0.00	1	35.65	35.15	-1	3,236	-0.03%
2024/08/13	3	35.70	3	35.60	35.40	0	3,278	0.00%
2024/08/12	2	35.60	2	35.65	35.30	0	3,276	0.00%
2024/08/09	0.1	35.05	0.1	35.95	34.65	-0.1	3,269	0.00%
2024/08/07	8	35.23	2	35.13	34.90	6	3,234	0.19%
2024/08/02	3	41.95	3	40.67	39.95	0	3,116	0.00%
2024/07/30	3	43.28	3	43.60	43.50	0	3,011	0.00%
2024/07/29	8	44.28	8	43.21	42.80	0	2,966	0.00%
2024/07/26	1	40.00	2	41.73	45.75	-1	2,888	-0.03%
2024/07/23	10	45.72	3	43.80	44.30	7	2,825	0.25%
2024/07/22	1.1	47.70	4	47.65	47.65	-2.9	2,705	-0.11%
2024/07/18	1	49.55	0	0.00	51.80	1	2,560	0.04%
2024/07/16	0.1	50.80	0	0.00	50.60	0.1	2,536	0.00%
2024/07/12	0.1	52.50	2	53.30	53.00	-2	2,510	-0.08%
2024/07/11	0	0.00	0.1	52.50	52.00	-0.1	2,488	0.00%
2024/07/10	0	0.00	7	49.15	51.10	-7	2,456	-0.28%
2024/07/09	2.1	54.73	4.7	49.92	49.35	-2.6	2,401	-0.11%
2024/07/08	2.1	54.89	4	54.70	54.80	-1.9	2,339	-0.08%
2024/07/05	19.2	60.04	12	60.21	57.90	7.2	2,276	0.31%
2024/07/04	69	53.48	57.3	55.27	56.30	11.7	1,913	0.61%
2024/07/03	10	47.40	10	51.20	51.20	0	1,468	0.00%
2024/07/02	2	46.10	2	45.00	46.60	0	1,268	0.00%
2024/07/01	3	42.42	5.1	42.04	42.45	-2.1	1,007	-0.21%
2024/06/28	2	41.05	1	41.30	41.50	1	896	0.11%
2024/06/27	2	40.98	18	41.87	40.75	-16	759	-2.11%
2024/06/24	1	37.10	0	0.00	36.85	1	500	0.20%
2024/06/11	0.1	34.40	0	0.00	34.20	0.1	442	0.01%
2024/06/05	0	0.00	1	35.30	35.10	-1	430	-0.23%
2024/05/31	16	36.79	0	0.00	36.45	16	488	3.28%
2024/05/29	3	36.13	0	0.00	36.15	3	475	0.63%
2024/05/28	0	0.00	1	35.10	36.15	-1	467	-0.21%
2024/05/22	2	35.25	2	36.10	35.75	0	413	0.00%
2024/05/17	1	37.50	2	37.50	37.00	-1	343	-0.29%
2024/05/13	1	32.95	0.2	32.70	32.90	0.8	269	0.30%
2024/04/25	0	0.00	6	33.25	32.60	-6	251	-2.38%
2024/04/24	2	35.28	1.1	35.19	35.25	0.9	231	0.39%
2024/04/23	5	34.40	0	0.00	34.45	5	224	2.23%
2024/04/19	2	34.15	0	0.00	33.65	2	218	0.92%
2024/04/16	0	0.00	3	32.50	32.30	-3	208	-1.44%
2024/04/11	1	33.90	0	0.00	34.05	1	201	0.50%
2024/03/15	0.1	34.10	0	0.00	34.00	0.1	185	0.05%
2024/03/14	2	34.65	0	0.00	34.50	2	184	1.08%
2024/03/07	2	38.05	7	38.28	36.95	-5	168	-2.97%
2024/03/06	6	35.11	0	0.00	35.65	6	119	5.04%
2024/03/05	0.1	32.75	0	0.00	32.45	0.1	103	0.10%
2024/02/20	1	34.50	0	0.00	34.55	1	98	1.02%
2024/01/24	0	0.00	1	35.20	36.00	-1	93	-1.07%
2023/12/22	1	34.00	0	0.00	34.30	1	82	1.21%
2023/11/22	0	0.00	2	35.50	35.40	-2	82	-2.42%
2023/11/16	0	0.00	0.3	34.15	34.80	-0.3	79	-0.42%
2023/11/15	0.3	34.20	0	0.00	34.65	0.3	79	0.42%
2023/11/06	2	34.05	0	0.00	34.15	2	91	2.18%
2023/09/15	0	0.00	1	35.75	35.55	-1	254	-0.39%
2023/09/04	0.1	35.50	0	0.00	35.70	0.1	263	0.03%
2023/08/02	0.1	39.16	0	0.00	38.90	0.1	270	0.03%
2023/07/25	0	0.00	1	39.15	39.35	-1	277	-0.36%
2023/07/20	0	0.00	3	40.30	40.35	-3	276	-1.08%
2023/07/18	0	0.00	1	40.50	40.35	-1	289	-0.35%
2023/07/14	0	0.00	1	40.85	40.75	-1	302	-0.33%
2023/07/13	1	41.50	0	0.00	40.70	1	336	0.30%
2023/07/12	2	41.95	1	42.31	41.85	1	365	0.27%
2023/07/07	0.1	40.80	0	0.00	40.40	0.1	418	0.02%
2023/07/06	1	41.50	0	0.00	41.30	1	426	0.23%
2023/07/04	2	42.70	0	0.00	42.35	2	429	0.47%
2023/06/28	1	42.25	0	0.00	41.95	1	426	0.23%
2023/06/27	1	42.70	0	0.00	42.20	1	425	0.24%
2023/06/26	3	43.45	0	0.00	43.75	3	421	0.71%
2023/06/14	0	0.00	2	40.55	40.50	-2	393	-0.51%
2023/06/05	1	42.35	0	0.00	42.30	1	423	0.24%
2023/04/25	0.1	41.50	0	0.00	40.20	0.1	478	0.01%
2023/04/24	0	0.00	0.1	43.00	41.35	-0.1	474	-0.01%
2023/04/20	0	0.00	0	43.75	43.40	0	459	0.00%
2023/04/18	0	0.00	0.3	46.81	45.55	-0.3	447	-0.07%
2023/04/17	1	45.20	5	46.26	46.20	-4	439	-0.92%
2023/04/14	7	47.24	3	45.65	44.30	4	424	0.94%
2023/04/11	0	0.00	0	42.25	42.45	0	344	0.00%
2023/04/10	3	41.90	0	0.00	41.60	3	336	0.89%
2023/03/28	0	0.00	4	40.15	40.20	-4	325	-1.23%
2023/03/24	0	41.40	2	41.53	41.25	-2	317	-0.63%
2023/03/09	1	40.30	1	40.50	40.30	0	422	0.00%
2023/03/07	2	40.33	0	0.00	40.60	2	420	0.48%
2023/03/06	0	40.05	0	0.00	40.10	0	417	0.01%
2023/03/03	1	39.75	1	38.90	39.70	0	413	0.00%
2023/02/24	0	0.00	1	39.10	39.10	-1	409	-0.24%
2023/02/16	0	0.00	1	39.45	39.30	-1	394	-0.25%
2023/02/10	0	38.85	0	0.00	38.65	0	395	0.00%
2022/12/19	0.1	36.95	0	0.00	36.60	0.1	364	0.01%
2022/12/13	0	37.75	0	0.00	37.25	0	361	0.01%
2022/12/07	1	37.75	0	0.00	37.50	1	372	0.27%
2022/12/05	1	40.40	1	41.40	39.25	0	353	0.00%
2022/11/15	0	0.00	4	33.95	33.85	-4	294	-1.36%
2022/11/09	0	33.95	0	0.00	34.05	0	341	0.01%
2022/10/28	4	31.85	0	0.00	31.45	4	384	1.04%
2022/10/24	2	33.30	2	32.65	31.60	0	394	0.00%
2022/10/03	0	0.00	2	33.90	33.80	-2	440	-0.45%
2022/09/28	0	0.00	14	33.86	31.85	-14	451	-3.10%
2022/09/26	3	36.07	2	36.60	35.00	1	452	0.22%
2022/09/02	1	41.10	0	0.00	40.70	1	609	0.16%
2022/09/01	0	0.00	1	40.85	41.00	-1	774	-0.13%
2022/08/24	0	0.00	1	40.90	40.45	-1	785	-0.13%
2022/08/19	1	43.05	2	41.33	42.25	-1	780	-0.13%
2022/08/18	4	42.46	2	42.28	41.65	2	769	0.26%
2022/08/16	1	42.05	1	42.15	41.70	0	741	0.00%
2022/08/15	3	42.10	0	0.00	42.35	3	735	0.41%
2022/08/09	1	40.75	0	0.00	40.50	1	710	0.14%
2022/08/02	2	40.33	1	40.05	39.65	1	720	0.14%
2022/07/25	1	41.90	1	41.50	41.10	0	724	0.00%
2022/07/14	1	40.65	0	0.00	40.75	1	742	0.13%
2022/07/13	6	40.50	0	0.00	40.35	6	744	0.81%
2022/07/11	8	42.25	0	0.00	41.20	8	747	1.07%
2022/07/06	3	38.73	3	40.50	38.00	0	732	0.00%
2022/07/05	1	38.15	1	38.90	38.80	0	739	0.00%
2022/07/01	4.1	39.96	0	0.00	36.75	4.1	749	0.54%
2022/06/29	0	0.00	1	41.00	41.60	-1	744	-0.13%
2022/06/28	0	41.10	0	0.00	41.45	0	748	0.00%
2022/06/27	1	42.02	0	0.00	42.00	1	749	0.14%
2022/06/22	0	0.00	1	39.70	39.25	-1	749	-0.13%
2022/06/21	1	41.25	1	39.75	41.25	0	768	0.00%
2022/06/17	1.1	42.19	1	42.30	42.15	0.1	784	0.01%
2022/06/16	2	44.80	1	45.75	43.45	1	778	0.13%
2022/06/13	1	48.50	0	0.00	48.85	1	789	0.13%
2022/06/10	2	54.15	1	52.60	49.80	1	791	0.13%
2022/06/09	1	50.90	0	0.00	52.60	1	642	0.16%
2022/05/19	0	0.00	1	47.95	49.05	-1	966	-0.10%
2022/05/18	1	49.75	0	0.00	49.25	1	982	0.10%
2022/05/17	0	0.00	1	48.55	48.90	-1	1,011	-0.10%
2022/05/16	1	47.60	1	47.90	47.60	0	1,082	0.00%
2022/05/13	1	48.35	0	0.00	48.20	1	1,113	0.09%
2022/05/09	1	48.60	1	48.35	47.20	0	1,386	0.00%
2022/05/06	1	50.20	1	50.30	50.20	0	1,417	0.00%
2022/05/03	1	50.80	1	50.20	50.80	0	1,851	0.00%
2022/04/27	2	49.90	1	49.50	50.10	1	3,005	0.03%
2022/04/25	1	50.50	1	50.50	50.50	0	3,937	0.00%
2022/04/15	1	54.50	1	54.50	54.50	0	4,675	0.00%
2022/04/12	0	56.60	0	0.00	56.00	0	5,698	0.00%
2022/04/11	1	56.10	1	57.50	56.00	0	5,818	0.00%
2022/04/08	1	58.80	1	58.60	58.80	0	6,061	0.00%
2022/04/07	1	59.70	1	60.90	58.50	0	6,130	0.00%
2022/04/06	1	61.60	1	61.80	61.60	0	6,177	0.00%
2022/04/01	1	62.60	1	62.40	62.30	0	6,324	0.00%
2022/03/31	1	63.70	3	63.83	63.50	-2	6,426	-0.03%
2022/03/28	1	65.10	1	64.90	65.20	0	7,105	0.00%
2022/03/25	1	66.70	2	66.95	66.40	-1	7,131	-0.01%
2022/03/24	2	67.75	1	66.10	68.20	1	7,149	0.01%
2022/03/23	1	66.40	1	67.00	66.30	0	7,180	0.00%
2022/03/21	0	0.00	2	65.70	66.80	-2	7,371	-0.03%
2022/03/18	4	65.90	2	65.50	66.30	2	7,472	0.03%
2022/03/16	0	0.00	1	61.70	62.10	-1	7,757	-0.01%
2022/03/15	2	62.65	2	63.15	61.30	0	8,032	0.00%
2022/03/11	1	65.50	1	64.70	65.50	0	8,322	0.00%
2022/03/10	1	65.60	1	65.40	65.20	0	8,325	0.00%
2022/03/08	1	61.20	1	62.90	61.10	0	8,523	0.00%
2022/03/07	1	63.90	1	63.90	63.50	0	8,519	0.00%
2022/03/04	1	66.70	5	68.60	66.40	-4	8,503	-0.05%
2022/03/03	1	67.80	1	67.00	68.40	0	8,467	0.00%
2022/03/02	2	66.80	2	66.30	66.20	0	8,443	0.00%
2022/02/25	1	65.80	1	65.90	65.10	0	8,407	0.00%
2022/02/24	2	65.50	3	66.37	63.90	-1	8,385	-0.01%
2022/02/22	4	68.58	5	69.58	68.10	-1	8,332	-0.01%
2022/02/21	2	70.80	1	71.20	70.50	1	8,301	0.01%
2022/02/18	2	71.85	1	71.40	72.00	1	8,283	0.01%
2022/02/17	2	73.15	2	72.70	72.20	0	8,279	0.00%
2022/02/16	3	72.80	2	73.25	72.80	1	8,245	0.01%
2022/02/15	3	69.73	2	70.20	69.00	1	8,170	0.01%
2022/02/14	3	69.33	3	70.07	68.10	0	8,135	0.00%
2022/02/11	2	72.60	2	72.60	72.10	0	8,086	0.00%
2022/02/10	6	75.02	3	75.20	73.60	3	8,051	0.04%
2022/02/09	2	72.75	6	72.02	72.70	-4	7,942	-0.05%
2022/02/08	1	74.80	1	74.50	74.70	0	7,842	0.00%
2022/02/07	1	73.20	2	72.95	74.80	-1	7,800	-0.01%
2022/01/26	1	73.60	1	72.90	72.90	0	7,742	0.00%
2022/01/25	5	76.50	5	77.24	72.60	0	7,583	0.00%
2022/01/24	4	78.25	3	79.30	77.50	1	7,355	0.01%
2022/01/21	18	83.43	18	83.62	83.50	0	7,129	0.00%
2022/01/20	29	84.97	26	85.22	83.10	3	6,855	0.04%
2022/01/19	45	84.86	43	83.68	84.00	2	6,194	0.03%
2022/01/18	6	75.98	8	76.28	79.70	-2	5,388	-0.04%
2022/01/17	15	76.45	12	76.33	76.20	3	5,243	0.06%
2022/01/14	5	71.84	4	72.93	71.80	1	5,118	0.02%
2022/01/13	10	77.28	9	77.94	76.70	1	5,026	0.02%
2022/01/12	7	81.99	10	78.66	77.00	-3	4,917	-0.06%
2022/01/11	18	84.64	19	83.68	82.20	-1	4,806	-0.02%
2022/01/10	4.2	84.26	6	84.78	82.70	-1.8	4,635	-0.04%
2022/01/07	48	89.96	50	89.03	91.80	-2	4,458	-0.04%
2022/01/06	25	88.26	22	88.32	86.90	3	4,058	0.07%
2022/01/05	8	85.99	12	83.96	84.20	-4	3,743	-0.11%
2022/01/04	9	86.84	9	88.10	89.50	0	3,415	0.00%
2022/01/03	7	79.53	14	77.93	81.40	-7	3,287	-0.21%
2021/12/30	2	75.80	2	75.50	75.50	0	3,026	0.00%
2021/12/29	5	74.56	3	75.20	75.40	2	2,952	0.07%
2021/12/28	6	76.57	6	76.70	75.60	0	2,887	0.00%
2021/12/27	1	78.20	2	75.45	74.00	-1	2,735	-0.04%
2021/12/24	10	77.47	13	77.91	77.40	-3	2,626	-0.11%
2021/12/23	7	73.53	6	73.27	76.10	1	2,333	0.04%
2021/12/22	2	68.70	3.1	68.77	70.00	-1.1	2,049	-0.05%
2021/12/21	1	64.60	2	66.20	66.50	-1	1,923	-0.05%
2021/12/17	1	64.50	0	0.00	66.70	1	1,848	0.05%
2021/12/16	4	67.28	4	68.13	67.20	0	1,787	0.00%
2021/12/15	3	65.47	2	66.40	65.50	1	1,652	0.06%
2021/12/14	3	66.97	3	66.98	63.50	0	1,552	0.00%
2021/12/13	4	69.75	3	70.50	69.80	1	1,432	0.07%
2021/12/10	9	69.83	14	70.02	70.10	-5	1,286	-0.39%
2021/12/09	25	68.92	18	69.27	69.00	7	1,100	0.64%
2021/12/08	3	63.13	7	65.23	65.40	-4	809	-0.49%
2021/12/07	1	57.70	1	58.90	59.50	0	553	0.00%
2021/12/06	0	0.00	1	55.00	54.10	-1	474	-0.21%
2021/12/03	4	57.58	3.3	57.33	56.40	0.7	439	0.16%
2021/12/02	5	55.78	0	0.00	54.80	5	290	1.72%
2021/12/01	6	51.03	1	51.20	51.20	5	181	2.75%
2021/11/30	0.3	50.40	0	0.00	49.85	0.3	158	0.19%
2021/11/19	0	0.00	1	48.95	48.95	-1	144	-0.69%
2021/11/16	2	49.68	1	50.50	49.90	1	143	0.70%
2021/11/05	0	0.00	5	47.86	48.05	-5	152	-3.28%
2021/10/19	5	46.00	0	0.00	46.00	5	353	1.42%
2021/10/01	0.1	46.85	0	0.00	46.10	0.1	437	0.01%
2021/09/22	1	48.25	0	0.00	48.30	1	449	0.22%
2021/08/02	0	0.00	1	53.20	53.80	-1	430	-0.23%
2021/07/26	1	60.40	0	0.00	59.20	1	435	0.23%
2021/07/23	4	55.60	5	55.84	56.40	-1	403	-0.25%
2021/07/20	0	0.00	5	53.40	53.70	-5	418	-1.19%
2021/06/25	5	51.20	0	0.00	50.80	5	861	0.58%
2021/05/28	1	50.00	0	0.00	49.80	1	1,243	0.08%
2021/05/27	0	48.55	1	48.60	48.70	-1	1,249	-0.08%
2021/05/24	1	48.40	0	0.00	48.50	1	1,259	0.08%
2021/05/12	0	0.00	3	46.07	47.00	-3	1,236	-0.24%
2021/04/29	1	62.00	1	60.20	59.80	0	1,177	0.00%
2021/04/27	2	60.35	0	0.00	60.10	2	1,162	0.17%
2021/04/22	0	0.00	6	59.25	58.00	-6	1,143	-0.52%
2021/04/21	2	61.15	0	0.00	60.50	2	1,127	0.18%
2021/04/14	2	57.64	0	0.00	57.50	2	1,089	0.19%
2021/04/12	10	62.42	0	0.00	60.90	10	1,116	0.90%
2021/04/09	3	63.67	2	63.10	62.20	1	1,141	0.09%
2021/04/08	2	60.45	3	61.60	64.10	-1	1,113	-0.09%
2021/03/23	0	0.00	1	54.50	54.00	-1	791	-0.13%
2021/03/22	0	0.00	1	55.60	54.80	-1	782	-0.13%
2021/03/19	0	0.00	14	57.34	55.90	-14	767	-1.82%
2021/03/18	7	55.77	3	54.50	56.00	4	727	0.55%
2021/03/17	0	0.00	2	54.60	54.50	-2	711	-0.28%
2021/03/15	1	52.20	0	0.00	53.00	1	702	0.14%
2021/03/12	11	54.70	0	0.00	52.90	11	698	1.57%
2021/03/11	1	54.30	1	55.80	55.80	0	602	0.00%
2021/03/02	0	0.00	1	50.50	49.90	-1	571	-0.17%
2021/02/26	2	48.80	0	0.00	49.75	2	571	0.35%
2021/02/25	0	0.00	1	50.30	49.60	-1	581	-0.17%
2021/02/24	1	49.00	1	50.40	48.90	0	591	0.00%
2021/02/23	1	49.00	0	0.00	49.40	1	606	0.16%
2021/02/17	1	48.25	0	0.00	48.70	1	637	0.16%
2021/01/13	0	51.00	0	0.00	51.00	0	639	0.00%
2021/01/12	0	0.00	5	50.14	50.30	-5	636	-0.79%
2021/01/06	1	55.20	1	52.60	52.50	0	618	0.00%
2021/01/05	2	57.70	11	56.73	56.30	-9	597	-1.51%
2021/01/04	10	59.20	0	0.00	59.20	10	550	1.82%
2020/12/31	5	53.50	0	0.00	53.90	5	501	1.00%
2020/12/30	0	52.20	0.1	52.27	52.00	-0.1	485	-0.02%
2020/12/29	0.1	51.70	0	0.00	52.60	0.1	481	0.03%
2020/12/28	0	0.00	0	53.50	52.70	0	480	0.00%
2020/12/23	1	50.60	0	0.00	50.90	1	464	0.22%
2020/12/18	1	50.40	11	50.50	50.70	-10	475	-2.10%
2020/12/17	0	0.00	0	50.20	50.90	0	478	0.00%
2020/12/16	0	49.85	0	0.00	50.00	0	479	0.00%
2020/12/15	0	0.00	1	50.00	49.90	-1	481	-0.21%
2020/12/11	0	0.00	2	50.40	50.20	-2	493	-0.41%
2020/12/03	1	53.70	0	0.00	52.50	1	480	0.21%
2020/11/30	0	0.00	1.1	51.81	52.20	-1.1	482	-0.22%
2020/11/27	7.1	52.70	7	52.16	52.20	0.1	481	0.01%
2020/11/26	11	51.97	7	51.50	51.60	4	463	0.86%
2020/11/23	7	51.61	0	0.00	51.90	7	449	1.56%
2020/11/19	0	0.00	1	50.30	49.60	-1	417	-0.24%
2020/11/13	1	49.05	0	0.00	48.75	1	427	0.23%
2020/11/06	2	47.40	0	0.00	47.20	2	416	0.48%
2020/11/05	0	47.65	1	47.20	47.85	-1	431	-0.23%
2020/11/04	0	0.00	1	47.60	46.85	-1	467	-0.21%
2020/10/22	1	46.00	0	0.00	46.15	1	796	0.13%
2020/10/21	0	0.00	1	46.95	46.65	-1	801	-0.12%
2020/10/19	1	46.25	0	0.00	46.20	1	833	0.12%
2020/10/16	1	46.45	0	0.00	45.15	1	844	0.12%
2020/09/25	0	0.00	5	44.56	44.55	-5	1,089	-0.46%
2020/09/16	5	50.90	0	0.00	50.80	5	1,155	0.43%
2020/09/11	0	0.00	1	50.40	49.50	-1	1,231	-0.08%
2020/09/08	1	52.20	0	0.00	51.20	1	1,233	0.08%
2020/09/07	6	52.80	4	51.10	51.00	2	1,220	0.16%
2020/09/03	0	0.00	4	49.00	49.00	-4	1,202	-0.33%
2020/08/31	4	47.50	0	0.00	46.95	4	1,222	0.33%
2020/08/20	0	0.00	4	44.55	45.00	-4	1,268	-0.32%
2020/08/10	1	53.30	2	52.80	52.00	-1	1,240	-0.08%
2020/08/06	4	59.48	8	59.23	57.90	-4	1,217	-0.33%
2020/08/05	8	57.93	2	58.70	60.20	6	1,153	0.52%
2020/08/04	2	56.20	2	55.40	54.80	0	1,125	0.00%
2020/07/29	2	55.30	3	54.27	55.20	-1	1,085	-0.09%
2020/07/28	0	0.00	1	54.20	51.40	-1	1,037	-0.10%
2020/07/27	4	52.30	0	0.00	52.00	4	1,023	0.39%
2020/07/24	1	52.60	11	52.36	52.90	-10	1,022	-0.98%
2020/07/22	7	54.39	1	54.80	53.60	6	1,010	0.59%
2020/07/17	2	51.50	0	0.00	50.50	2	1,020	0.20%
2020/07/14	2	54.70	1	56.30	53.00	1	983	0.10%
2020/07/10	1	54.80	0	0.00	53.50	1	952	0.10%
2020/07/08	1	56.20	1	55.30	54.80	0	890	0.00%
2020/07/02	0	0.00	1	47.90	48.00	-1	774	-0.13%
2020/07/01	1	47.50	1	45.90	45.50	0	749	0.00%
2020/06/23	1	44.00	0	0.00	43.80	1	681	0.15%
2020/06/22	0	0.00	4	45.85	44.50	-4	674	-0.59%
2020/06/19	4	47.00	2	44.85	45.30	2	666	0.30%
2020/06/18	0	0.00	1	46.50	46.05	-1	639	-0.16%
2020/06/11	0	0.00	1	42.90	41.00	-1	580	-0.17%
2020/06/10	1	43.50	1	43.20	43.05	0	574	0.00%
2020/06/09	0	43.30	1	44.25	43.50	-1	575	-0.17%
2020/06/05	0	0.00	2	43.35	43.20	-2	551	-0.36%
2020/06/04	1	43.35	0	0.00	43.00	1	548	0.18%
2020/06/02	2	42.75	0	0.00	42.05	2	529	0.38%
2020/05/29	0	0.00	2	39.90	41.50	-2	505	-0.40%
2020/05/21	1	41.20	1	40.35	40.30	0	469	0.00%
2020/05/19	0	0.00	1	39.40	39.70	-1	453	-0.22%
2020/05/18	1	38.70	0	0.00	39.70	1	449	0.22%
2020/05/15	3	41.58	0	0.00	40.00	3	440	0.68%
2020/05/14	0	0.00	7	41.31	40.55	-7	419	-1.67%
2020/05/13	8	43.08	2	43.00	43.25	6	392	1.53%
2020/05/12	0	0.00	1	39.00	39.35	-1	358	-0.28%
2020/05/11	2	42.10	1.1	40.99	40.40	0.9	348	0.26%
2020/05/08	1	36.65	0	0.00	38.70	1	295	0.34%
2020/03/26	0	0.00	2	28.95	29.00	-2	269	-0.74%
2020/03/25	0	0.00	2	28.55	28.70	-2	291	-0.69%
2020/03/20	4	26.80	0	0.00	26.80	4	328	1.22%
2020/03/10	0.1	39.75	0	0.00	39.75	0.1	444	0.02%
2020/03/05	2	42.80	0	0.00	42.55	2	454	0.44%
2020/02/14	0	0.00	0	44.45	44.40	0	457	0.00%
2020/02/10	0	0.00	1	42.00	42.40	-1	470	-0.21%
2019/12/31	1	58.00	1	57.00	57.00	0	491	0.00%
2019/12/26	1	56.00	1	56.40	56.50	0	473	0.00%
2019/12/20	0	0.00	1	56.40	56.00	-1	436	-0.23%
2019/12/19	3	58.43	2	58.50	58.00	1	416	0.24%
2019/12/18	0	0.00	1	55.40	55.30	-1	390	-0.26%
2019/12/16	1	56.50	0	0.00	55.90	1	377	0.26%
2019/12/09	0	0.00	3	56.00	56.10	-3	350	-0.86%
2019/12/06	4	59.93	4	59.68	57.20	0	327	0.00%
2019/12/05	1	55.40	0	0.00	54.70	1	242	0.41%
2019/11/21	0	0.00	1	52.60	52.80	-1	252	-0.40%
2019/11/06	1	55.50	5	55.02	55.00	-4	290	-1.37%
2019/11/04	0	0.00	3	55.90	55.80	-3	298	-1.00%
2019/10/21	1	57.60	1	55.30	55.20	0	448	0.00%
2019/09/27	1	54.50	0	0.00	54.30	1	432	0.23%
2019/08/26	0	0.00	2	58.05	58.00	-2	427	-0.47%
2019/08/22	1	59.30	0	0.00	60.50	1	420	0.24%
2019/08/13	1	58.70	0	0.00	58.60	1	399	0.25%
2019/07/24	4	62.70	5	63.52	61.60	-1	310	-0.32%
2019/07/18	0	51.50	0	0.00	51.20	0	236	0.01%
2019/07/03	0	0.00	2	58.80	59.10	-2	375	-0.53%
2019/05/30	1	67.50	0	0.00	67.40	1	397	0.25%
2019/05/08	2	70.50	0	0.00	71.10	2	547	0.37%
2019/05/06	0	0.00	3	69.90	71.00	-3	570	-0.53%
2019/05/03	0	0.00	1	71.00	71.30	-1	576	-0.17%
2019/04/29	0	0.00	1	72.30	71.70	-1	652	-0.15%
2019/04/25	2	75.60	0	0.00	74.80	2	662	0.30%
2019/04/24	10	73.44	0	0.00	73.50	10	661	1.51%
2019/04/22	1	74.00	1	74.40	74.30	0	672	0.00%
2019/04/17	7	77.80	6	77.83	77.90	1	647	0.15%
2019/04/16	5	76.10	0	0.00	76.10	5	593	0.84%
2019/04/15	1	69.60	4.1	71.09	74.00	-3.1	558	-0.56%
2019/03/15	1	72.60	0	0.00	72.50	1	541	0.18%
2019/03/08	0	0.00	5	70.60	71.10	-5	529	-0.95%
2019/02/26	0	0.00	5	75.20	74.70	-5	508	-0.98%
2019/02/22	2	77.00	0	0.00	76.80	2	493	0.41%
2019/02/21	10	78.50	0	0.00	78.00	10	483	2.07%
2019/02/12	0	0.00	3	70.70	70.00	-3	358	-0.84%
2019/01/21	0	0.00	1	76.00	75.70	-1	216	-0.46%