越峰 (8121)-元大-西屯券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	30.80	1	30.90	30.90	1	837	0.12%
2024/04/18	4	33.08	0	0.00	32.35	4	795	0.50%
2024/04/17	0	0.00	1	33.00	33.20	-1	748	-0.13%
2024/04/16	0	0.00	1	30.10	30.30	-1	681	-0.15%
2024/04/15	6	31.92	5	32.08	32.15	1	629	0.16%
2024/04/03	0	0.00	2	27.60	27.25	-2	467	-0.43%
2024/03/28	2	30.13	0	0.00	30.15	2	365	0.55%
2024/03/25	2	27.55	10	27.75	27.95	-8	252	-3.17%
2024/03/21	2	26.33	0	0.00	26.30	2	224	0.89%
2024/03/15	2	24.70	0	0.00	24.85	2	206	0.97%
2024/03/13	0	0.00	7	24.99	24.95	-7	207	-3.38%
2024/03/04	2	25.20	0	0.00	25.45	2	203	0.98%
2024/02/27	0	0.00	2	25.20	25.40	-2	205	-0.97%
2024/02/23	2	25.50	0	0.00	25.10	2	221	0.90%
2024/02/20	2	26.20	0	0.00	26.00	2	217	0.92%
2024/02/16	1	25.65	0	0.00	27.00	1	210	0.48%
2024/02/15	0	0.00	0.1	25.25	25.35	-0.1	196	-0.05%
2024/02/02	3	23.33	0	0.00	23.25	3	182	1.65%
2024/02/01	1.1	23.39	0	0.00	23.40	1.1	184	0.57%
2024/01/31	4	23.43	0	0.00	23.65	4	184	2.17%
2024/01/29	3	23.62	0	0.00	23.65	3	184	1.63%
2024/01/26	2	23.70	0	0.00	23.75	2	183	1.09%
2024/01/09	1	24.40	0	0.00	24.05	1	192	0.52%
2023/12/19	0.1	24.65	0	0.00	24.55	0.1	188	0.03%
2023/12/13	0	0.00	1	24.95	24.90	-1	189	-0.53%
2023/12/08	0	0.00	1	25.60	25.25	-1	190	-0.53%
2023/11/30	0	0.00	2	25.40	25.40	-2	180	-1.11%
2023/11/23	2	26.15	0	0.00	26.35	2	177	1.13%
2023/11/10	2	22.45	0	0.00	22.40	2	151	1.32%
2023/11/09	3	22.67	0	0.00	22.60	3	151	1.97%
2023/11/01	3	22.93	0	0.00	22.85	3	170	1.76%
2023/10/31	1	23.50	0	0.00	22.85	1	171	0.58%
2023/09/22	0	0.00	1	25.10	25.25	-1	324	-0.31%
2023/09/21	1	25.20	0	0.00	25.20	1	330	0.30%
2023/09/19	0	0.00	1	26.10	26.10	-1	341	-0.29%
2023/09/06	1	25.55	0	0.00	25.55	1	398	0.25%
2023/08/24	1	23.80	0	0.00	23.90	1	458	0.22%
2023/08/23	1	24.25	0	0.00	24.00	1	474	0.21%
2023/08/22	2	24.03	2	24.50	24.00	0	502	0.00%
2023/08/17	0	0.00	10	24.00	24.90	-10	621	-1.61%
2023/08/16	1	24.05	0	0.00	24.10	1	626	0.16%
2023/08/11	0	0.00	1	24.35	24.20	-1	654	-0.15%
2023/08/09	2	25.65	0	0.00	25.05	2	663	0.30%
2023/08/08	1	26.00	1	26.25	26.00	0	664	0.00%
2023/08/02	2	26.50	3	26.45	26.25	-1	734	-0.14%
2023/07/26	0	0.00	1	26.35	26.30	-1	1,262	-0.08%
2023/07/25	0	26.95	1	26.35	26.20	-1	1,464	-0.07%
2023/07/24	1	26.50	0	0.00	26.45	1	1,471	0.07%
2023/07/21	0	0.00	17	26.91	26.95	-17	1,483	-1.15%
2023/07/14	1	28.20	0	0.00	28.20	1	1,678	0.06%
2023/07/10	1	29.30	5	29.59	29.50	-4	2,104	-0.19%
2023/07/07	0	0.00	5	28.90	28.70	-5	2,093	-0.24%
2023/07/06	0	0.00	2	28.85	28.75	-2	2,095	-0.10%
2023/07/04	0	0.00	2	28.55	28.50	-2	2,107	-0.09%
2023/07/03	5	28.68	0	0.00	28.65	5	2,119	0.24%
2023/06/27	9	29.40	1	29.20	29.10	8	2,276	0.35%
2023/06/26	1	29.30	3	29.82	29.30	-2	2,327	-0.09%
2023/06/16	3	28.80	0	0.00	28.90	3	2,412	0.12%
2023/06/15	3	29.05	0	0.00	28.95	3	2,410	0.12%
2023/06/14	3	29.10	0	0.00	28.85	3	2,413	0.12%
2023/06/13	0	0.00	1	29.30	29.30	-1	2,441	-0.04%
2023/06/09	5	29.55	0	0.00	29.30	5	2,460	0.20%
2023/06/08	1	29.80	0	0.00	29.70	1	2,461	0.04%
2023/06/05	0	0.00	6	30.70	30.40	-6	2,547	-0.24%
2023/06/02	3	29.85	0	0.00	29.95	3	2,542	0.12%
2023/06/01	3	29.75	0	0.00	30.00	3	2,543	0.12%
2023/05/30	1	29.90	0	0.00	29.85	1	2,544	0.04%
2023/05/29	0	0.00	2	30.00	30.00	-2	2,540	-0.08%
2023/05/25	2	31.15	1	31.30	32.20	1	2,511	0.04%
2023/05/19	0	0.00	4	28.69	28.55	-4	2,470	-0.16%
2023/05/18	0	0.00	1	29.20	28.50	-1	2,472	-0.04%
2023/05/17	4	29.09	0	0.00	29.10	4	2,464	0.16%
2023/05/11	0	0.00	7	29.10	28.35	-7	2,471	-0.28%
2023/05/09	0	0.00	2	30.98	29.80	-2	2,462	-0.08%
2023/05/04	2	31.85	0	0.00	31.70	2	2,385	0.08%
2023/05/03	19	32.54	13	31.87	32.40	6	2,363	0.25%
2023/05/02	0	0.00	21	30.61	30.45	-21	2,183	-0.96%
2023/04/28	14	31.85	4	30.76	31.90	10	2,093	0.48%
2023/04/27	1	29.05	0	0.00	29.00	1	1,892	0.05%
2023/04/26	2	28.15	0	0.00	29.00	2	1,881	0.11%
2023/04/25	4	31.18	8	30.58	29.00	-4	1,867	-0.21%
2023/04/21	2	28.65	0	0.00	28.65	2	1,755	0.11%
2023/04/20	3	29.88	5	30.30	29.70	-2	1,727	-0.12%
2023/04/19	5	30.53	0	0.00	30.25	5	1,697	0.29%
2023/04/18	3	29.88	22	29.60	29.65	-19	1,675	-1.13%
2023/04/17	12	31.01	5	31.72	30.85	7	1,605	0.44%
2023/04/14	21	28.93	9	28.71	29.50	12	1,424	0.84%
2023/04/13	2	26.98	0	0.00	26.85	2	1,240	0.16%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/04/06	0	0.00	3	27.35	27.35	-3	1,210	-0.25%
2023/03/31	10	27.15	0	0.00	27.05	10	1,193	0.84%
2023/03/29	3	27.50	0	0.00	27.35	3	1,165	0.26%
2023/03/28	0	0.00	8	27.75	28.60	-8	1,103	-0.73%
2023/03/27	17	27.71	4	28.41	27.05	13	1,031	1.26%
2023/03/23	2	26.80	0	0.00	26.90	2	940	0.21%
2023/03/22	6	27.22	2	27.05	26.90	4	939	0.43%
2023/03/21	1	27.35	5	26.93	27.10	-4	916	-0.44%
2023/03/20	2	26.33	0	0.00	26.15	2	890	0.22%
2023/03/16	3	26.57	5	26.70	26.10	-2	885	-0.23%
2023/03/15	0	0.00	2	26.60	26.25	-2	861	-0.23%
2023/03/13	5	25.90	0	0.00	26.40	5	863	0.58%
2023/03/10	2	26.80	0	0.00	26.80	2	878	0.23%
2023/03/09	0	0.00	1.2	27.04	27.35	-1.2	983	-0.12%
2023/03/08	11.2	27.54	10	27.40	27.40	1.2	1,009	0.11%
2023/03/07	0	0.00	1	26.30	26.30	-1	977	-0.10%
2023/03/06	5	26.10	0	0.00	26.05	5	976	0.51%
2023/03/03	1	26.10	1	26.15	26.10	0	982	0.00%
2023/02/24	5	26.50	0	0.00	26.15	5	1,090	0.46%
2023/02/22	16	26.15	0	0.00	26.45	16	1,074	1.49%
2023/02/21	0	0.00	5	27.90	26.80	-5	1,067	-0.47%
2023/02/20	0	0.00	4	26.45	26.80	-4	1,026	-0.39%
2023/02/17	20	26.25	0	0.00	26.15	20	1,013	1.97%
2023/02/14	1	25.90	0	0.00	25.95	1	1,000	0.10%
2023/02/13	1	25.80	0	0.00	25.55	1	1,002	0.10%
2023/02/10	7	26.29	0	0.00	26.10	7	998	0.70%
2023/02/09	1	25.95	0	0.00	26.55	1	989	0.10%
2023/02/07	1	25.85	0	0.00	25.90	1	958	0.10%
2023/02/06	2	26.28	0	0.00	26.15	2	952	0.21%
2023/02/03	0.3	26.36	1	26.30	26.35	-0.7	953	-0.08%
2023/02/01	6	26.04	1	26.15	26.15	5	918	0.54%
2023/01/31	1	26.00	1	24.00	26.45	0	863	0.00%
2023/01/30	1	24.10	0	0.00	24.05	1	763	0.13%
2023/01/10	0	24.70	0	0.00	24.30	0	760	0.00%
2023/01/04	2	24.40	0	0.00	24.25	2	802	0.25%
2023/01/03	1	23.95	1	23.80	24.10	0	806	0.00%
2022/12/27	0	0.00	2	25.50	25.20	-2	843	-0.24%
2022/12/26	1	25.50	1	25.40	25.50	0	857	0.00%
2022/12/23	0	0.00	1	25.10	25.05	-1	863	-0.12%
2022/12/20	1	25.60	0	0.00	25.40	1	915	0.11%
2022/12/19	1	26.40	0	0.00	26.35	1	922	0.11%
2022/12/16	0	0.00	1	26.90	26.90	-1	939	-0.11%
2022/12/12	7	27.88	0	0.00	27.75	7	940	0.74%
2022/12/08	1	28.45	1	28.70	28.30	0	934	0.00%
2022/12/07	2	28.75	2	29.10	28.45	0	932	0.00%
2022/12/06	1	29.35	1	29.80	28.70	0	920	0.00%
2022/12/05	2	30.20	1	30.65	29.80	1	915	0.11%
2022/12/01	5	31.15	0	0.00	30.50	5	891	0.56%
2022/11/29	5	28.41	5	28.50	28.40	0	753	0.00%
2022/11/22	1	25.20	3	25.72	26.50	-2	658	-0.30%
2022/11/18	2	25.30	0	0.00	24.80	2	617	0.32%
2022/11/08	0	0.00	0.2	24.20	24.30	-0.2	690	-0.02%
2022/11/07	0.2	24.80	0	0.00	24.60	0.2	700	0.02%
2022/11/02	1	24.30	0	0.00	24.35	1	720	0.14%
2022/11/01	0	0.00	1	24.25	23.95	-1	723	-0.14%
2022/10/28	0	0.00	9	23.11	22.75	-9	722	-1.24%
2022/10/27	1	23.70	0	0.00	23.80	1	730	0.14%
2022/10/17	2	23.90	3	25.35	26.20	-1	832	-0.12%
2022/10/14	1	24.50	3	25.40	24.95	-2	813	-0.25%
2022/10/13	1	23.80	0	0.00	23.70	1	820	0.12%
2022/10/12	5	26.80	5	27.05	26.85	0	834	0.00%
2022/10/11	6	27.77	0	0.00	27.45	6	863	0.69%
2022/09/28	0	0.00	0	29.81	29.60	0	1,118	0.00%
2022/09/27	0	31.40	0	0.00	31.40	0	1,106	0.00%
2022/09/23	2	31.55	2	30.55	30.90	0	1,107	0.00%
2022/09/21	15	29.48	0	0.00	29.30	15	1,105	1.36%
2022/09/20	6	29.68	0	0.00	29.75	6	1,124	0.53%
2022/09/15	1	31.15	1	31.45	30.60	0	1,264	0.00%
2022/09/12	3	31.18	0	0.00	31.15	3	1,479	0.20%
2022/08/25	0	0.00	1	32.55	32.55	-1	1,953	-0.05%
2022/08/24	0	0.00	1	32.10	32.10	-1	1,956	-0.05%
2022/08/22	1	32.35	1	32.80	32.05	0	1,978	0.00%
2022/08/19	2	32.95	2	33.78	32.65	0	1,969	0.00%
2022/08/18	3	33.22	1	33.30	33.15	2	1,953	0.10%
2022/08/17	0	0.00	2	33.65	33.80	-2	1,940	-0.10%
2022/08/12	0	0.00	0	32.80	32.80	0	1,898	0.00%
2022/08/10	0	31.50	0	0.00	31.90	0	1,883	0.00%
2022/08/09	0	0.00	8	30.80	30.90	-8	1,884	-0.42%
2022/08/03	8	31.95	3	30.85	30.60	5	1,892	0.26%
2022/07/27	0	0.00	3	32.02	32.30	-3	1,878	-0.16%
2022/07/26	2	31.70	4	31.96	31.45	-2	1,875	-0.11%
2022/07/25	0	0.00	4	32.53	32.60	-4	1,867	-0.21%
2022/07/22	1	33.20	2	33.73	33.05	-1	1,860	-0.05%
2022/07/21	0	0.00	2	33.90	33.85	-2	1,867	-0.11%
2022/07/20	1	34.55	1	33.85	33.70	0	1,863	0.00%
2022/07/19	2	34.45	3	34.13	34.00	-1	1,858	-0.05%
2022/07/18	7	34.28	6	34.01	34.20	1	1,832	0.05%
2022/07/15	4	34.08	3	33.67	33.75	1	1,805	0.06%
2022/07/14	16	34.19	5	34.20	33.10	11	1,766	0.62%
2022/07/13	0	0.00	0	33.60	33.60	0	1,589	0.00%
2022/07/12	0	29.30	2	30.10	30.55	-2	1,578	-0.13%
2022/07/08	1	29.75	1	29.35	29.00	0	1,554	0.00%
2022/06/30	1	29.70	0	0.00	29.45	1	1,618	0.06%
2022/06/28	1	31.85	0	0.00	31.60	1	1,861	0.05%
2022/06/23	1	32.55	5	32.39	32.30	-4	1,927	-0.21%
2022/06/22	30	32.23	28	32.41	31.75	2	1,910	0.10%
2022/06/21	2	30.15	0	0.00	30.80	2	1,761	0.11%
2022/06/20	0	0.00	1	28.65	28.00	-1	1,750	-0.06%
2022/06/17	1	29.55	0	0.00	29.70	1	1,772	0.06%
2022/06/16	5	31.29	2	31.20	30.00	3	1,786	0.17%
2022/06/15	1	33.20	1	32.25	32.00	0	1,896	0.00%
2022/06/14	4	34.78	3	34.25	33.20	1	1,907	0.05%
2022/06/10	1	36.00	0	0.00	36.60	1	1,874	0.05%
2022/06/09	13	37.29	12	37.14	37.45	1	1,824	0.05%
2022/06/08	9	33.76	10	34.60	35.10	-1	1,542	-0.06%
2022/06/07	0	0.00	1	31.75	31.95	-1	1,527	-0.07%
2022/06/06	1	31.55	1	31.90	31.50	0	1,546	0.00%
2022/06/02	2	32.08	1	31.95	31.95	1	1,584	0.06%
2022/06/01	0	0.00	0.1	32.15	32.20	-0.1	1,613	0.00%
2022/05/31	0	0.00	1	32.85	32.50	-1	1,621	-0.06%
2022/05/30	0.1	32.35	0	0.00	32.30	0.1	1,619	0.00%
2022/05/19	0	0.00	3	29.88	31.40	-3	1,738	-0.17%
2022/05/17	1	30.25	0	0.00	30.50	1	1,762	0.06%
2022/05/13	0	0.00	5	29.60	29.60	-5	1,806	-0.28%
2022/05/06	0	0.00	0.1	30.55	30.45	-0.1	1,919	0.00%
2022/05/03	0.1	30.40	0	0.00	30.60	0.1	1,969	0.00%
2022/04/29	1	30.40	0	0.00	30.30	1	2,002	0.05%
2022/04/27	1	30.40	6	28.82	30.40	-5	2,015	-0.25%
2022/04/25	1	31.50	0	0.00	31.50	1	2,062	0.05%
2022/04/22	0	0.00	2	34.30	34.10	-2	2,094	-0.10%
2022/04/21	2	34.60	0	0.00	35.00	2	2,128	0.09%
2022/04/20	3	34.20	0	0.00	34.25	3	2,153	0.14%
2022/04/15	0	0.00	1	34.80	34.60	-1	2,266	-0.04%
2022/04/14	1	36.20	0	0.00	36.00	1	2,325	0.04%
2022/04/12	0	0.00	2	36.50	36.80	-2	2,410	-0.08%
2022/04/06	0	0.00	3	38.53	38.60	-3	2,609	-0.11%
2022/03/31	5	42.11	2	42.75	40.25	3	2,853	0.11%
2022/03/30	2	39.10	5	39.65	42.35	-3	2,636	-0.11%
2022/03/29	2	38.75	0	0.00	38.50	2	2,524	0.08%
2022/03/28	2	38.60	4	38.75	38.70	-2	2,512	-0.08%
2022/03/25	1	38.80	2	40.10	38.70	-1	2,501	-0.04%
2022/03/22	4	38.73	2	38.60	38.45	2	2,466	0.08%
2022/03/21	1	37.75	0	0.00	37.60	1	2,448	0.04%
2022/03/18	3	38.77	4	39.63	38.15	-1	2,465	-0.04%
2022/03/17	5	35.35	9	36.41	37.40	-4	2,359	-0.17%
2022/03/15	10	33.79	1	33.05	33.15	9	2,362	0.38%
2022/03/14	1	34.90	0	35.00	34.85	1	2,359	0.04%
2022/03/10	2	37.39	2	36.95	36.50	0	2,381	0.00%
2022/03/08	1	34.10	0	0.00	34.20	1	2,365	0.04%
2022/03/07	6	35.13	2	35.25	35.50	4	2,349	0.17%
2022/03/02	8	39.30	0	0.00	39.30	8	3,040	0.26%
2022/02/25	0	0.00	2	39.18	39.30	-2	3,082	-0.06%
2022/02/24	6	38.92	1	38.20	38.30	5	3,090	0.16%
2022/02/18	3	43.00	0	0.00	43.30	3	3,118	0.10%
2022/02/17	4	44.45	4	43.24	43.30	0	3,132	0.00%
2022/02/16	0	0.00	5	44.70	44.55	-5	3,137	-0.16%
2022/02/15	3	42.55	0	0.00	42.20	3	3,103	0.10%
2022/02/14	3	43.00	0	0.00	42.45	3	3,115	0.10%
2022/02/11	1	45.00	0	44.80	44.70	1	3,259	0.03%
2022/02/10	0	0.00	3	47.10	46.10	-3	3,537	-0.08%
2022/02/09	2	46.25	3	46.32	46.85	-1	3,919	-0.03%
2022/02/08	0	44.65	0	0.00	44.55	0	5,060	0.00%
2022/01/24	3	43.17	1	44.30	44.80	2	5,759	0.03%
2022/01/20	1	46.35	1	46.35	46.60	0	5,804	0.00%
2022/01/19	4	45.89	0	0.00	45.85	4	5,808	0.07%
2022/01/17	0	0.00	5	47.45	46.60	-5	5,758	-0.09%
2022/01/14	0	0.00	4	44.33	44.20	-4	5,731	-0.07%
2022/01/13	1	44.90	1	45.10	45.00	0	5,730	0.00%
2022/01/11	6	46.55	3	45.20	45.15	3	6,473	0.05%
2022/01/07	3	47.90	7	47.05	46.00	-4	7,606	-0.05%
2022/01/06	8	48.71	15	48.63	48.30	-7	8,405	-0.08%
2022/01/05	5	50.98	1	52.50	50.00	4	8,869	0.05%
2022/01/04	5	50.98	2	52.20	51.80	3	9,198	0.03%
2022/01/03	5	52.18	1	53.30	51.50	4	9,492	0.04%
2021/12/30	14	53.69	0	0.00	53.50	14	9,517	0.15%
2021/12/29	6	55.38	0	0.00	54.70	6	9,492	0.06%
2021/12/28	0	0.00	8	57.58	56.00	-8	9,444	-0.08%
2021/12/22	1	54.70	0	0.00	54.00	1	9,381	0.01%
2021/12/21	1	53.80	0	0.00	53.50	1	9,405	0.01%
2021/12/20	4	53.00	0	0.00	53.00	4	9,422	0.04%
2021/12/16	1	53.00	0	0.00	52.00	1	9,467	0.01%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/13	0	0.00	4	59.05	60.60	-4	9,536	-0.04%
2021/12/10	2	57.40	2	57.75	58.30	0	9,564	0.00%
2021/12/09	3	56.60	0	0.00	57.00	3	9,576	0.03%
2021/12/08	1	55.70	0	0.00	55.50	1	9,586	0.01%
2021/12/07	0	0.00	2	56.80	56.80	-2	9,602	-0.02%
2021/12/03	0	0.00	1	55.00	54.90	-1	9,744	-0.01%
2021/12/01	0	0.00	0.1	50.50	55.00	-0.1	10,198	0.00%
2021/11/30	12.1	55.98	12	56.16	55.20	0	10,690	0.00%
2021/11/29	12	55.99	4.5	56.82	54.10	7.5	10,534	0.07%
2021/11/26	0	0.00	4	52.80	53.90	-4	10,102	-0.04%
2021/11/25	2	56.30	1	56.30	56.90	1	10,100	0.01%
2021/11/24	0	54.60	4	54.50	56.20	-4	10,070	-0.04%
2021/11/22	0	0.00	3.1	52.62	54.30	-3.1	10,017	-0.03%
2021/11/19	0	0.00	1	53.60	53.60	-1	9,997	-0.01%
2021/11/15	2.1	48.74	0	0.00	49.15	2.1	9,894	0.02%
2021/11/11	1	46.50	0	0.00	46.00	1	9,881	0.01%
2021/11/10	7	46.93	4	48.60	48.10	3	9,888	0.03%
2021/11/09	6	48.99	2	49.95	48.05	4	9,743	0.04%
2021/11/08	5	50.51	7	48.71	47.10	-2	9,451	-0.02%
2021/11/05	32	55.31	25	54.53	51.80	7	9,076	0.08%
2021/11/04	1	53.19	5	52.56	53.20	-4	7,969	-0.05%
2021/11/03	0	0.00	0.1	48.45	48.45	-0.1	7,396	0.00%
2021/11/01	2	49.60	0	0.00	46.95	2	7,314	0.03%
2021/10/29	0	0.00	4	46.79	47.50	-4	7,275	-0.06%
2021/10/28	4	43.15	0.1	43.98	43.20	3.9	7,214	0.05%
2021/10/26	0.1	40.43	12.4	39.56	39.00	-12.4	7,253	-0.17%
2021/10/25	6.1	39.09	0	39.90	40.50	6	7,251	0.08%
2021/10/22	2	38.53	0	0.00	40.00	2	7,251	0.03%
2021/10/21	0	0.00	10.1	40.40	40.30	-10.1	7,250	-0.14%
2021/10/20	21	44.44	27	44.86	43.65	-6	7,259	-0.08%
2021/10/19	18	41.19	18.1	41.58	42.55	0	6,909	0.00%
2021/10/18	33.1	44.06	24	43.66	42.00	9.1	6,528	0.14%
2021/10/15	33	46.04	54.1	46.97	46.20	-21.1	6,076	-0.35%
2021/10/14	37.5	49.13	23	49.02	45.40	14.5	5,307	0.27%
2021/10/13	21	47.86	20.2	49.49	50.40	0.9	4,446	0.02%
2021/10/12	14	44.94	12	45.85	45.85	2	3,922	0.05%
2021/10/08	1	40.40	1	41.70	41.70	0	3,561	0.00%
2021/10/07	0	0.00	0	38.35	37.95	0	3,219	0.00%
2021/10/01	0.1	39.30	58	41.00	39.30	-57.9	3,044	-1.90%
2021/09/30	5	48.00	0.1	49.00	43.65	4.9	3,000	0.16%
2021/09/29	2.1	50.53	0	0.00	48.45	2.1	2,950	0.07%
2021/09/28	0	0.00	5	53.00	53.80	-5	2,918	-0.17%
2021/09/27	6.1	48.11	0	0.00	49.00	6.1	2,895	0.21%
2021/09/24	0.1	48.33	0	0.00	47.60	0.1	2,881	0.00%
2021/09/23	1.1	47.05	0.2	47.00	48.00	0.9	2,859	0.03%
2021/09/22	0.1	41.42	0	0.00	44.00	0.1	2,824	0.00%
2021/09/17	0	41.50	0.2	41.25	41.80	-0.2	2,794	-0.01%
2021/09/16	0.1	41.81	1	40.00	40.00	-0.9	2,747	-0.03%
2021/09/15	0.1	40.05	0	0.00	41.35	0.1	2,685	0.00%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/13	0	0.00	1.2	32.80	34.20	-1.2	2,603	-0.05%
2021/09/10	0	0.00	4	31.10	31.10	-4	2,578	-0.16%
2021/09/09	46.1	31.10	1	31.70	31.70	45.1	2,578	1.75%
2021/09/08	29.2	29.40	1.2	28.74	28.85	28	2,501	1.12%
2021/09/07	10.2	29.49	0.5	29.70	29.20	9.7	2,450	0.40%
2021/09/06	14.3	28.69	8	29.25	28.65	6.3	2,380	0.26%
2021/09/03	0.2	26.55	6	27.40	27.50	-5.8	1,979	-0.29%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/08/23	0	0.00	5	17.50	17.75	-5	1,290	-0.39%
2021/08/20	0	0.00	5	17.35	17.00	-5	1,288	-0.39%
2021/08/19	10	17.03	0	0.00	16.95	10	1,284	0.78%
2021/08/11	1	20.00	4.2	20.29	19.95	-3.2	1,196	-0.27%
2021/08/10	10.2	21.20	5	21.26	20.25	5.2	1,173	0.44%
2021/08/09	0	0.00	2	20.99	20.90	-2	1,100	-0.18%
2021/08/06	0	20.00	3	20.00	19.80	-3	1,041	-0.29%
2021/08/05	0	0.00	5	20.53	20.10	-5	1,048	-0.48%
2021/08/03	5	20.75	0	0.00	20.65	5	1,076	0.46%
2021/07/30	0	0.00	3	21.35	20.05	-3	1,069	-0.28%
2021/07/29	2	19.20	1	19.80	19.95	1	1,013	0.10%
2021/07/28	6	19.17	2	19.50	19.45	4	1,008	0.40%
2021/07/23	1	19.90	1	20.05	19.85	0	1,018	0.00%
2021/07/22	4	19.91	12	20.09	19.85	-8	1,043	-0.77%
2021/07/21	0	18.85	1	19.15	19.00	-1	997	-0.10%
2021/07/20	6	18.93	0	0.00	19.00	6	1,012	0.59%
2021/07/19	0	0.00	7	19.91	19.55	-7	1,019	-0.69%
2021/07/14	2	18.35	0	0.00	19.00	2	1,058	0.19%
2021/07/13	2	19.45	0	0.00	18.75	2	1,073	0.19%
2021/07/09	0	0.00	2	19.40	19.10	-2	1,057	-0.19%
2021/07/01	3	18.37	0	0.00	18.35	3	1,661	0.18%
2021/06/30	1	18.35	4	18.68	18.90	-3	1,670	-0.18%
2021/06/29	2	18.00	0	0.00	18.05	2	1,660	0.12%
2021/06/28	0	0.00	1	18.60	18.55	-1	1,657	-0.06%
2021/06/25	2	18.20	1	18.50	18.00	1	1,757	0.06%
2021/06/23	1	18.15	1	18.45	18.30	0	1,771	0.00%
2021/06/22	0	0.00	11	17.81	17.70	-11	1,758	-0.63%
2021/06/21	2	17.70	1	17.95	17.45	1	1,754	0.06%
2021/06/18	6	18.28	2	19.00	18.10	4	1,753	0.23%
2021/06/17	3	18.50	11	18.72	18.85	-8	1,724	-0.46%
2021/06/16	1	17.95	1	18.25	17.15	0	1,683	0.00%
2021/06/11	1	16.50	12	16.73	16.70	-11	1,693	-0.65%
2021/06/10	1	16.25	11	16.25	16.25	-10	1,701	-0.59%
2021/06/08	0	0.00	10	16.10	15.90	-10	1,707	-0.59%
2021/06/04	1	16.15	0	0.00	16.10	1	1,712	0.06%
2021/06/03	0	0.00	1	16.45	16.35	-1	1,718	-0.06%
2021/06/02	2	16.28	0	0.00	16.10	2	1,720	0.12%
2021/05/28	1	16.30	0	0.00	16.25	1	1,729	0.06%
2021/05/13	10	14.95	0	0.00	14.95	10	1,904	0.52%
2021/05/11	0	0.00	60	17.61	17.20	-60	1,875	-3.20%
2021/05/06	1	17.80	0	0.00	18.00	1	1,869	0.05%
2021/05/04	0	0.00	15	18.38	17.90	-15	1,850	-0.81%
2021/05/03	1	19.75	0	0.00	19.45	1	1,823	0.05%
2021/04/29	15	21.35	1	21.85	21.30	14	1,795	0.78%
2021/04/28	0	0.00	10	21.63	21.85	-10	1,776	-0.56%
2021/04/22	11	21.26	1	21.00	20.10	10	1,949	0.51%
2021/04/20	1	21.40	0	0.00	21.60	1	1,920	0.05%
2021/04/16	0	0.00	3	21.55	21.55	-3	2,062	-0.15%
2021/04/14	2	20.65	0	0.00	20.10	2	2,014	0.10%
2021/04/13	1	21.25	23	21.26	20.50	-22	1,990	-1.11%
2021/04/12	2	22.30	0	0.00	21.75	2	1,934	0.10%
2021/04/09	73	22.63	12	23.45	22.00	61	1,797	3.39%
2021/04/08	1	20.50	5	20.84	21.35	-4	1,570	-0.25%
2021/04/07	0	0.00	13	19.34	19.45	-13	1,463	-0.89%
2021/04/06	0	0.00	4	18.60	18.70	-4	1,434	-0.28%
2021/03/30	16	19.29	4.1	19.00	18.55	11.9	1,531	0.78%
2021/03/29	10.1	17.90	0	0.00	19.05	10.1	1,427	0.70%
2021/03/26	0	0.00	1	17.80	17.80	-1	1,429	-0.07%
2021/03/25	1	17.80	0.1	17.77	17.70	0.9	1,441	0.06%
2021/03/24	0.1	17.65	0	0.00	17.95	0.1	1,460	0.01%
2021/03/23	3	18.08	0	0.00	18.00	3	1,471	0.20%
2021/03/19	0	0.00	1	18.70	18.50	-1	1,516	-0.07%
2021/03/16	3	18.55	13	18.65	18.40	-10	1,630	-0.61%
2021/03/15	0	0.00	1	18.15	18.20	-1	1,650	-0.06%
2021/03/12	1	17.82	3	18.20	18.10	-2	1,657	-0.12%
2021/03/11	0	0.00	10	18.55	18.05	-10	1,677	-0.60%
2021/03/02	1	18.00	0	0.00	17.90	1	1,999	0.05%
2021/02/26	1	18.25	0	0.00	18.35	1	1,998	0.05%
2021/02/24	1	19.25	0	0.00	18.65	1	1,996	0.05%
2021/02/23	2	19.43	14	19.25	19.30	-12	1,978	-0.61%
2021/02/22	0	0.00	2	17.83	18.90	-2	1,864	-0.11%
2021/02/19	0	0.00	1	17.65	17.55	-1	1,848	-0.05%
2021/02/05	10	16.12	0	0.00	16.00	10	1,840	0.54%
2021/02/04	0	0.00	5	16.10	16.15	-5	1,838	-0.27%
2021/02/03	5	16.65	0	0.00	16.05	5	1,847	0.27%
2021/02/01	1	16.15	1	16.15	16.00	0	1,910	0.00%
2021/01/29	1	17.30	0	0.00	16.55	1	1,919	0.05%
2021/01/28	2	17.30	1	17.65	17.30	1	1,905	0.05%
2021/01/27	1	17.85	0	0.00	17.85	1	1,901	0.05%
2021/01/26	11	17.98	0	0.00	17.80	11	1,902	0.58%
2021/01/22	0	0.00	11	18.37	18.20	-11	1,892	-0.58%
2021/01/21	1	18.10	1	18.60	18.10	0	1,898	0.00%
2021/01/20	7	18.11	1	18.05	18.05	6	1,893	0.32%
2021/01/19	0	0.00	2	19.70	19.20	-2	1,869	-0.11%
2021/01/18	2	19.35	27	19.43	19.45	-25	1,801	-1.39%
2021/01/15	11	18.06	0	0.00	17.70	11	1,676	0.66%
2021/01/14	1	18.85	0	0.00	18.55	1	1,655	0.06%
2021/01/13	0	0.00	1	18.90	18.60	-1	1,649	-0.06%
2021/01/12	7	19.21	30	20.07	18.60	-23	1,644	-1.40%
2021/01/11	0	0.00	3	19.20	19.50	-3	1,508	-0.20%
2021/01/08	11	18.25	0	0.00	18.00	11	1,503	0.73%
2021/01/07	0	0.00	5	18.60	18.40	-5	1,570	-0.32%
2021/01/06	11	18.78	0	0.00	18.20	11	1,623	0.68%
2021/01/05	1	18.85	0	0.00	18.85	1	1,606	0.06%
2021/01/04	10	18.85	0	0.00	18.90	10	1,605	0.62%
2020/12/31	12	19.14	0	0.00	18.90	12	1,607	0.75%
2020/12/30	21	19.05	0	0.00	19.05	21	1,613	1.30%
2020/12/29	10	19.40	0	0.00	19.30	10	1,633	0.61%
2020/12/28	14	19.71	33	20.00	19.85	-19	1,608	-1.18%
2020/12/25	0	0.00	3	19.00	19.50	-3	1,522	-0.20%
2020/12/24	10	18.49	0	0.00	18.15	10	1,486	0.67%
2020/12/23	20	17.73	0	0.00	17.80	20	1,482	1.35%
2020/12/22	12	18.17	1	18.60	17.65	11	1,491	0.74%
2020/12/21	2	18.25	10	18.30	18.25	-8	1,475	-0.54%
2020/12/18	21	18.66	0	0.00	18.80	21	1,462	1.44%
2020/12/15	9	19.63	7	18.85	18.85	2	1,439	0.14%
2020/12/14	7	19.20	8	19.51	20.15	-1	1,417	-0.07%
2020/12/11	2	17.45	2	18.15	19.60	0	1,408	0.00%
2020/12/10	2	18.00	0	0.00	17.85	2	1,384	0.14%
2020/12/07	0	0.00	1	17.75	17.65	-1	1,334	-0.07%
2020/12/04	5	18.00	0	0.00	17.90	5	1,320	0.38%
2020/12/03	3	18.12	0	0.00	18.45	3	1,316	0.23%
2020/12/02	6	19.10	3	18.15	18.50	3	1,304	0.23%
2020/12/01	1	18.45	3	18.10	18.55	-2	1,237	-0.16%
2020/11/30	3	17.25	0	0.00	17.20	3	1,147	0.26%
2020/11/27	0	0.00	9	18.11	17.40	-9	1,154	-0.78%
2020/11/26	0	0.00	11	16.33	17.30	-11	1,133	-0.97%
2020/11/18	0	0.00	1	16.25	16.55	-1	1,301	-0.08%
2020/11/17	1	15.80	20	16.11	16.00	-19	1,305	-1.46%
2020/11/16	4	16.15	1	16.05	16.00	3	1,327	0.23%
2020/11/12	0	0.00	6	16.49	16.50	-6	1,407	-0.43%
2020/11/11	5	16.70	0	0.00	16.70	5	1,419	0.35%
2020/11/10	0	0.00	0.1	17.14	16.95	-0.1	1,410	-0.01%
2020/11/09	6.1	18.00	3	18.00	17.60	3.1	1,386	0.22%
2020/11/06	2	16.40	6	17.03	16.90	-4	1,335	-0.30%
2020/10/30	5	16.10	0	0.00	16.35	5	1,383	0.36%
2020/10/28	4	16.63	0	0.00	16.50	4	1,365	0.29%
2020/10/26	0	0.00	2	17.73	17.10	-2	1,348	-0.15%
2020/10/16	2	17.03	16	16.80	16.80	-14	1,281	-1.09%
2020/10/14	35	17.15	1	17.15	17.20	34	1,173	2.90%
2020/10/07	0	0.00	1	16.60	16.55	-1	1,093	-0.09%
2020/10/06	1	16.80	2	17.00	17.00	-1	1,080	-0.09%
2020/09/22	2	15.20	33	15.41	15.20	-31	1,081	-2.87%
2020/09/18	3	16.20	0	0.00	16.30	3	1,060	0.28%
2020/09/16	16	17.21	0	0.00	16.45	16	1,019	1.57%
2020/09/15	18	15.70	0	0.00	15.70	18	946	1.90%
2020/09/08	3	14.30	27	14.20	14.35	-24	889	-2.70%
2020/09/07	4	15.05	0	0.00	15.00	4	859	0.47%
2020/09/01	0	0.00	7	15.70	16.00	-7	776	-0.90%
2020/08/31	0	0.00	5	15.90	16.05	-5	742	-0.67%
2020/08/26	9	14.38	40	14.64	14.75	-31	633	-4.89%
2020/08/25	30	13.57	0	0.00	14.05	30	567	5.28%
2020/08/24	10	12.65	0	0.00	12.80	10	522	1.92%
2020/08/21	10	12.70	0	0.00	12.70	10	514	1.95%
2020/08/20	5	12.50	0	0.00	12.45	5	506	0.99%
2020/08/14	0	0.00	1	10.75	11.05	-1	374	-0.27%
2020/08/10	2	11.78	0	0.00	11.45	2	358	0.56%
2020/08/05	10	11.45	0	0.00	11.10	10	333	2.99%
2020/08/03	10	10.50	0	0.00	10.45	10	327	3.05%
2020/07/09	7	11.80	0	0.00	11.70	7	337	2.07%
2020/07/08	0	0.00	1	12.20	12.10	-1	329	-0.30%
2020/07/07	1	11.00	0	0.00	11.70	1	295	0.34%
2020/06/04	0	0.00	2	11.05	11.00	-2	302	-0.66%
2020/05/26	0	0.00	3	11.20	11.10	-3	329	-0.91%
2020/05/21	5	10.35	0	0.00	10.25	5	320	1.56%
2019/11/26	0	0.00	1	13.20	12.95	-1	191	-0.52%
2019/11/25	0	0.00	5	12.50	12.50	-5	164	-3.05%
2019/11/20	0	0.00	1	11.50	11.35	-1	150	-0.66%
2019/11/04	5	12.30	0	0.00	12.25	5	148	3.37%
2019/10/22	0	0.00	1	12.35	12.40	-1	160	-0.62%
2019/10/01	0	0.00	1	13.00	13.05	-1	282	-0.35%
2019/07/05	5	14.43	0	0.00	14.65	5	238	2.10%
2019/06/10	0	0.00	6	12.23	12.25	-6	214	-2.79%
2019/04/25	0	0.00	1	14.05	14.10	-1	402	-0.25%
2019/04/16	1	14.55	0	0.00	14.55	1	399	0.25%
2019/04/10	0	0.00	1	14.45	14.25	-1	388	-0.26%
2019/04/03	1	14.10	0	0.00	14.35	1	383	0.26%
2019/02/26	0	0.00	5	15.20	16.50	-5	352	-1.42%
2019/02/25	5	15.30	1	15.20	15.15	4	302	1.32%
2019/01/23	0	0.00	7	13.33	13.20	-7	301	-2.32%
2019/01/22	7	13.45	0	0.00	13.75	7	295	2.37%
2018/12/04	1	15.80	0	0.00	15.50	1	363	0.28%
2018/12/03	1	15.35	1	15.50	15.55	0	360	0.00%
2018/10/05	0	0.00	10	16.70	16.90	-10	677	-1.48%
2018/09/04	1	20.00	0	0.00	20.00	1	1,969	0.05%
2018/08/27	6	22.55	0	0.00	21.90	6	2,125	0.28%
2018/08/24	0	0.00	0.4	22.10	22.25	-0.4	2,109	-0.02%
2018/08/22	3	21.50	0	0.00	20.65	3	2,222	0.13%
2018/08/15	2	19.95	0	0.00	19.85	2	2,303	0.09%
2018/08/14	5	19.12	0	0.00	20.00	5	2,295	0.22%
2018/07/17	0	0.00	5	20.80	20.75	-5	2,223	-0.22%
2018/07/16	0	0.00	5	21.20	21.10	-5	2,217	-0.23%
2018/07/02	0	0.00	4	21.80	22.75	-4	1,958	-0.20%
2018/06/29	0	0.00	90	23.29	22.65	-90	1,927	-4.67%
2018/06/28	0	0.00	5	23.25	23.10	-5	1,881	-0.27%
2018/06/27	99	25.11	180	25.58	25.00	-81	1,812	-4.47%	大賣/
2018/06/26	180	25.10	0	0.00	25.40	180	1,637	10.99%	大買/鉅額交易
2018/06/13	0	0.00	62	23.07	22.50	-62	1,304	-4.75%
2018/06/12	62	23.82	1	23.25	23.85	61	1,194	5.11%
2018/06/11	1	21.20	0	0.00	21.70	1	1,049	0.10%
2018/05/31	0	0.00	7	22.15	20.50	-7	851	-0.82%
2018/05/29	0	0.00	1	20.05	20.05	-1	691	-0.14%
2018/05/10	3	17.50	0	0.00	17.80	3	698	0.43%
2018/04/16	0	0.00	5	18.90	18.90	-5	1,235	-0.40%
2018/04/11	2	17.70	0	0.00	17.20	2	1,276	0.16%
2018/04/09	0	0.00	4	17.50	17.40	-4	1,440	-0.28%
2018/03/30	0	0.00	14	17.80	17.70	-14	1,467	-0.95%
2018/03/27	0	0.00	2	18.30	18.25	-2	1,478	-0.14%
2018/03/26	5	17.90	0	0.00	17.95	5	1,480	0.34%
2018/03/19	0	0.00	5	20.20	19.30	-5	1,471	-0.34%
2018/03/14	4	19.20	3	19.50	19.50	1	1,471	0.07%
2018/03/13	3	18.85	0	0.00	18.95	3	1,478	0.20%
2018/03/09	2	18.75	0	0.00	18.80	2	1,519	0.13%
2018/03/05	5	19.75	0	0.00	19.15	5	1,613	0.31%
2018/02/27	1	19.90	0	0.00	19.40	1	1,632	0.06%
2018/02/23	2	19.90	0	0.00	19.95	2	1,691	0.12%
2018/02/21	0	0.00	7	19.15	19.10	-7	1,851	-0.38%
2018/02/09	2	17.80	0	0.00	17.75	2	1,869	0.11%
2018/02/08	5	18.60	0	0.00	18.75	5	1,865	0.27%
2018/01/30	0	0.00	40	23.53	23.00	-40	2,082	-1.92%
2018/01/29	19	24.49	0	0.00	24.25	19	2,077	0.91%
2018/01/26	0	0.00	5	24.30	24.75	-5	2,093	-0.24%
2018/01/24	5	22.70	0	0.00	24.35	5	2,073	0.24%
2018/01/23	23	22.51	0	0.00	22.65	23	1,960	1.17%