台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    41.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20383940414243Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00940.7341.10-9266-3.38%
2025/02/1400.00140.2040.15-1281-0.36%
2025/02/13440.40140.7040.7032951.01%
2025/02/12139.8500.0039.8013040.33%
2025/02/07140.0000.0040.2013220.31%
2025/01/2200.00239.7339.75-2444-0.45%
2025/01/20139.6000.0040.0016000.17%
2025/01/0800.00141.2041.50-1625-0.16%
2025/01/07140.1500.0040.2016170.16%
2025/01/06040.15340.5740.55-3624-0.48%
2025/01/02340.07640.5140.25-3764-0.39%
2024/12/27140.5000.0040.2017590.13%
2024/12/1800.00339.9240.40-3736-0.41%
2024/12/1700.00139.1039.45-1731-0.14%
2024/12/13139.5500.0039.8017320.14%
2024/12/11241.5300.0041.3027290.27%
2024/12/10742.22141.5041.3067260.83%
2024/12/09140.25140.1039.9507210.00%
2024/11/14241.6300.0041.0026940.29%
2024/11/13542.12141.5041.5046860.58%
2024/11/12141.2000.0041.1016760.15%
2024/11/1100.00240.5542.00-2662-0.30%
2024/11/08240.8500.0040.6026510.31%
2024/11/0700.00339.6239.80-3636-0.47%
2024/11/04339.23138.7538.7526380.31%
2024/11/01139.10139.0039.7006470.00%
2024/10/301340.22139.8039.70126351.89%
2024/10/291144.65545.1343.7065951.01%
2024/10/28345.6800.0044.7535400.56%
2024/10/25744.752945.3246.90-22477-4.60%
2024/10/2400.00242.9542.85-2392-0.51%
2024/10/23243.0300.0042.9523910.51%
2024/10/2200.00142.7542.75-1387-0.26%
2024/10/21242.93142.9543.0513920.25%
2024/10/18142.45141.9041.9003870.00%
2024/10/17142.60142.1542.1503870.00%
2024/10/1600.00141.8042.00-1381-0.26%
2024/10/15142.1500.0041.8013800.26%
2024/10/14141.70141.6541.7003780.00%
2024/10/1100.00141.4041.40-1374-0.27%
2024/10/09343.13742.9342.05-4370-1.08%
2024/10/0800.001942.8843.00-19287-6.61%
2024/09/3000.00538.3938.40-5249-2.01%
2024/09/27139.25239.1538.90-1251-0.40%
2024/09/2600.00138.8538.60-1251-0.40%
2024/09/2500.00139.2039.20-1250-0.40%
2024/09/24139.1500.0038.8512530.39%
2024/09/23239.00339.0739.10-1255-0.39%
2024/09/20439.11238.8838.8022550.78%
2024/09/16438.95138.6038.7032551.17%
2024/09/12237.78137.5037.6512550.39%
2024/09/10438.5900.0037.0542571.55%
2024/09/09337.12138.2538.2522540.79%
2024/09/0500.00336.0535.80-3241-1.24%
2024/09/0400.00236.1536.10-2243-0.82%
2024/08/30237.6000.0037.5522480.81%
2024/08/29137.05137.2037.3502500.00%
2024/08/27137.1500.0037.2012630.38%
2024/08/23136.4500.0036.4512730.37%
2024/08/22136.7000.0036.6512770.36%
2024/08/16136.6500.0036.5012860.35%
2024/08/15236.2500.0036.2022870.70%
2024/08/14136.1000.0035.8512880.35%
2024/08/13335.5000.0035.6532891.03%
2024/08/08235.4800.0035.1022980.67%
2024/08/07134.9500.0036.0012980.34%
2024/08/06333.8500.0033.7032981.01%
2024/08/05134.4000.0034.3512940.34%
2024/08/01239.1500.0039.0522850.70%
2024/07/31138.6500.0039.1512820.35%
2024/07/26138.6500.0038.6013000.33%
2024/07/22139.8500.0039.0013060.33%
2024/07/11142.35342.2742.30-2342-0.58%
2024/07/10343.4200.0043.4533550.84%
2024/07/0800.00444.1043.70-4359-1.11%
2024/07/02143.0000.0043.1013620.28%
2024/06/28143.50343.9543.75-2365-0.55%
2024/06/26142.9500.0042.8513670.27%
2024/06/2400.00143.0043.05-1373-0.27%
2024/06/2100.00143.1043.05-1379-0.26%
2024/06/20142.9000.0042.9513820.26%
2024/06/19143.1000.0042.9013870.26%
2024/06/18143.10143.2043.0003990.00%
2024/06/17143.4000.0043.3014500.22%
2024/06/1300.00243.3843.20-2450-0.44%
2024/06/12242.88142.8042.7514460.22%
2024/06/11642.7500.0042.5064481.34%
2024/06/07242.58142.4042.4514510.22%
2024/06/06142.7500.0042.4014530.22%
2024/06/04243.3000.0043.0524640.43%
2024/05/3100.00844.1443.70-8470-1.70%
2024/05/3000.00143.6043.15-1465-0.21%
2024/05/29143.5000.0043.5014650.22%
2024/05/28143.45143.4043.3004600.00%
2024/05/27442.59242.9042.9024580.44%
2024/05/24142.4500.0042.3514600.22%
2024/05/2200.00142.9043.00-1477-0.21%
2024/05/2000.00142.1542.20-1478-0.21%
2024/05/17142.2000.0042.3014800.21%
2024/05/1600.00342.2742.05-3486-0.62%
2024/05/1000.00742.7342.75-7494-1.41%
2024/05/09243.8000.0043.3024910.41%
2024/05/08143.7500.0043.9014880.20%
2024/05/07143.3500.0043.4014870.21%
2024/05/06344.3000.0044.0034850.62%
2024/05/03144.0000.0044.0014820.21%
2024/05/0200.00543.7143.70-5481-1.04%
2024/04/30444.35243.9344.0024780.42%
2024/04/29142.6500.0043.2014610.22%
2024/04/25442.6300.0042.3044530.88%
2024/04/24642.31242.2542.2544460.90%
2024/04/1900.00144.1044.00-1414-0.24%
2024/04/18345.2800.0045.3034130.73%
2024/04/17345.0500.0045.1534130.73%
2024/04/16444.4800.0044.1544190.95%
2024/04/15246.2000.0046.1024280.47%
2024/04/12247.4000.0047.1524210.47%
2024/04/11247.10347.3047.15-1420-0.24%
2024/04/10247.60147.8047.7014190.24%
2024/04/09149.0500.0048.8014120.24%
2024/04/08148.8500.0048.7014150.24%
2024/04/03149.15149.0048.7004160.00%
2024/04/0200.00149.5049.35-1418-0.24%
2024/04/01149.7000.0050.0014220.24%
2024/03/2600.00149.3048.65-1421-0.24%
2024/03/25150.1000.0049.8514180.24%
2024/03/22149.80149.6049.6004220.00%
2024/03/21450.25150.1049.8534250.71%
2024/03/20149.001151.1350.50-10420-2.38%
2024/03/19348.3500.0048.7033740.80%
2024/03/18247.8000.0047.8023770.53%
2024/03/15147.3500.0047.2013870.26%
2024/03/1400.00147.8047.45-1394-0.25%
2024/03/1200.00048.7048.1004280.00%
2024/03/11247.20147.5047.5014580.22%
2024/03/07349.0700.0048.8035870.51%
2024/03/0500.00350.1850.40-3616-0.49%
2024/03/0400.00249.7549.75-2632-0.32%
2024/03/01150.0000.0049.6016570.15%
2024/02/29149.5500.0049.9016730.15%
2024/02/2700.00249.4549.35-2714-0.28%
2024/02/26249.78149.8049.7518200.12%
2024/02/23250.4000.0050.0028280.24%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音