新漢 (8234)-元大-西屯券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	55.33	0	0.00	55.10	6	2,950	0.20%
2025/01/20	2	56.60	0	0.00	56.50	2	2,926	0.07%
2025/01/17	0	0.00	7	56.20	56.20	-7	2,922	-0.24%
2025/01/10	1	59.70	0	0.00	59.60	1	2,798	0.04%
2025/01/09	1	60.60	0	0.00	58.80	1	2,767	0.04%
2025/01/08	0.1	62.00	6.1	63.09	62.30	-6	2,698	-0.22%
2025/01/07	15	67.51	22	65.36	63.90	-7	2,616	-0.27%
2025/01/06	8	63.76	19.2	63.78	65.10	-11.2	2,266	-0.49%
2025/01/03	0	0.00	1	64.50	63.80	-1	2,146	-0.05%
2025/01/02	32	64.84	15.1	65.74	65.20	17	2,007	0.84%
2024/12/31	2	61.60	1	64.30	64.30	1	1,330	0.08%
2024/12/30	2	58.45	2	58.90	58.50	0	1,076	0.00%
2024/12/27	2	56.70	2	56.80	56.80	0	1,030	0.00%
2024/12/26	11	58.41	0.3	58.21	58.40	10.8	991	1.09%
2024/12/25	5	59.94	5	60.36	60.00	0	858	0.00%
2024/12/24	1	59.10	0.5	59.06	59.10	0.5	778	0.06%
2024/12/23	0	57.70	7.1	57.24	58.80	-7	676	-1.04%
2024/12/20	2	55.60	0.1	56.17	55.60	1.9	583	0.32%
2024/12/19	2	55.60	0	0.00	56.20	2	531	0.38%
2024/12/18	2	53.35	6	55.30	55.50	-4	483	-0.83%
2024/12/17	0	0.00	1	53.60	52.70	-1	416	-0.24%
2024/12/16	0	49.40	0	0.00	48.80	0	393	0.01%
2024/12/13	1	52.40	0	0.00	50.90	1	391	0.26%
2024/12/12	0	52.53	0	0.00	52.50	0	392	0.01%
2024/12/06	1	52.00	0	0.00	52.00	1	390	0.26%
2024/12/04	0.1	51.80	0	0.00	51.80	0.1	402	0.02%
2024/11/21	2	51.50	0	0.00	51.70	2	526	0.38%
2024/11/06	0	49.75	0	0.00	49.50	0	1,045	0.00%
2024/10/30	0	48.81	0	0.00	48.45	0	1,134	0.00%
2024/10/17	0.1	49.80	0	0.00	49.80	0.1	1,285	0.01%
2024/10/16	0	48.89	0	0.00	48.95	0	1,301	0.00%
2024/10/15	0.1	48.42	0	0.00	48.00	0.1	1,329	0.01%
2024/10/09	0.1	49.15	0	0.00	48.00	0.1	1,564	0.01%
2024/10/08	0.1	49.23	0	0.00	49.00	0.1	1,668	0.00%
2024/10/07	0.1	50.25	0	0.00	50.10	0.1	1,771	0.00%
2024/10/01	0	50.00	0	0.00	50.10	0	2,244	0.00%
2024/09/30	0	50.00	0	0.00	49.80	0	2,470	0.00%
2024/09/26	1	51.70	0	0.00	51.20	1	2,517	0.04%
2024/09/23	0	0.00	1	52.30	52.30	-1	2,693	-0.04%
2024/09/19	0	53.50	0	0.00	53.30	0	2,729	0.00%
2024/09/16	0.1	53.81	0	0.00	53.40	0.1	2,773	0.00%
2024/09/12	0.1	52.51	0	0.00	51.90	0.1	2,825	0.00%
2024/09/10	1	51.00	0	0.00	51.60	1	2,871	0.03%
2024/09/09	0	0.00	2	52.40	52.70	-2	2,877	-0.07%
2024/09/05	1	55.40	1	55.90	53.90	0	2,903	0.00%
2024/09/03	3	58.50	2	59.00	58.00	1	2,939	0.03%
2024/09/02	1	57.40	2	58.00	57.20	-1	2,962	-0.03%
2024/08/28	0	0.00	2	57.80	57.70	-2	3,731	-0.05%
2024/08/27	1.1	58.03	0	0.00	57.70	1.1	3,747	0.03%
2024/08/23	1	58.60	0	0.00	58.60	1	3,931	0.03%
2024/08/22	1	59.90	1	59.50	59.20	0	3,972	0.00%
2024/08/21	1	60.00	4	60.25	59.60	-3	4,033	-0.07%
2024/08/20	2	61.20	10	61.10	61.70	-8	4,008	-0.20%
2024/08/19	4.1	59.43	4	59.98	61.00	0.1	3,937	0.00%
2024/08/14	4	53.00	1	52.50	51.90	3	3,895	0.08%
2024/08/09	1	47.85	2	48.95	49.15	-1	3,929	-0.03%
2024/08/08	1.1	47.36	0	0.00	47.00	1.1	3,953	0.03%
2024/08/06	0.1	41.60	0	0.00	42.30	0.1	4,056	0.00%
2024/08/05	1.1	45.31	0	0.00	45.30	1.1	4,111	0.03%
2024/08/01	15	53.10	12	52.20	52.90	3	4,763	0.06%
2024/07/23	0	0.00	1	57.00	55.50	-1	5,011	-0.02%
2024/07/22	6	55.80	5	56.90	55.40	1	5,184	0.02%
2024/07/17	1	62.20	0	0.00	61.10	1	5,210	0.02%
2024/07/16	2	62.00	0	0.00	61.50	2	5,191	0.04%
2024/07/12	1	66.00	4.1	64.86	63.30	-3.1	5,146	-0.06%
2024/07/11	1	65.80	0	66.20	66.50	1	5,048	0.02%
2024/07/10	2	65.50	1	64.40	65.80	1	4,957	0.02%
2024/07/09	5	63.72	3	62.73	64.10	2	4,856	0.04%
2024/07/08	12.1	65.44	65	63.38	62.50	-52.9	4,762	-1.11%
2024/07/05	71.2	64.99	20	65.56	65.60	51.2	4,648	1.10%
2024/07/04	5	62.04	5	61.44	63.60	0	4,296	0.00%
2024/07/03	1	59.10	1	58.70	59.00	0	4,095	0.00%
2024/07/02	0	0.00	0.1	58.33	58.10	-0.1	4,127	0.00%
2024/07/01	3	58.57	0	0.00	58.60	3	4,106	0.07%
2024/06/28	1	58.30	4	57.70	58.00	-3	4,038	-0.07%
2024/06/27	4.1	56.43	1	57.00	55.40	3.1	3,932	0.08%
2024/06/26	3	56.40	0	0.00	56.40	3	3,922	0.08%
2024/06/25	1	56.40	0	0.00	56.30	1	3,911	0.03%
2024/06/24	0	0.00	2	56.45	56.00	-2	3,902	-0.05%
2024/06/21	1	55.40	0	0.00	55.70	1	3,893	0.03%
2024/06/20	0	0.00	4	55.60	55.80	-4	3,958	-0.10%
2024/06/18	1	54.90	2	54.60	54.10	-1	4,018	-0.02%
2024/06/17	1	55.60	6	55.10	54.80	-5	4,255	-0.12%
2024/06/12	0	0.00	1	52.60	53.50	-1	4,313	-0.02%
2024/06/11	1	53.60	3.1	53.49	52.30	-2.1	4,293	-0.05%
2024/06/06	13	55.01	12	56.54	54.90	1	4,230	0.02%
2024/06/05	2	58.40	3	58.20	55.80	-1	4,172	-0.02%
2024/06/04	17	63.06	6.1	61.81	60.10	10.9	4,043	0.27%
2024/06/03	0	0.00	7	59.00	59.00	-7	3,500	-0.20%
2024/05/31	1	54.80	6	53.77	53.70	-5	3,394	-0.15%
2024/05/30	1	55.80	3	55.67	54.10	-2	3,375	-0.06%
2024/05/29	12	57.78	1	57.40	57.50	11	3,323	0.33%
2024/05/28	6	55.05	0	0.00	55.50	6	3,157	0.19%
2024/05/27	3.1	53.80	11	53.19	54.50	-7.9	3,098	-0.25%
2024/05/24	1	51.70	2	51.35	51.60	-1	3,008	-0.03%
2024/05/22	1	54.00	1	54.00	53.20	0	2,959	0.00%
2024/05/21	1	52.80	0	0.00	53.00	1	2,877	0.03%
2024/05/17	0.1	50.60	1	50.90	51.00	-0.9	2,824	-0.03%
2024/05/16	1.1	51.27	1	51.30	50.50	0.1	2,809	0.00%
2024/05/15	11	51.70	9	51.93	51.80	2	2,776	0.07%
2024/05/14	2	51.60	5	51.00	51.00	-3	2,701	-0.11%
2024/05/10	9	55.13	9	55.43	53.90	0	2,577	0.00%
2024/05/09	0	0.00	26	55.27	55.00	-26	2,488	-1.04%
2024/05/08	8	59.43	35	59.67	55.80	-27	2,394	-1.13%
2024/05/07	22	57.20	2	59.40	57.70	20	1,970	1.02%
2024/05/06	2	53.90	0	0.00	54.00	2	1,721	0.12%
2024/05/03	1	56.60	0.2	54.57	54.40	0.9	1,686	0.05%
2024/05/02	45	54.00	1	54.30	53.90	44	1,587	2.77%
2024/04/30	2	52.40	1	51.30	52.50	1	1,515	0.07%
2024/04/29	1	54.10	0	0.00	52.40	1	1,461	0.07%
2024/04/26	1	53.40	0.2	54.18	53.80	0.8	1,385	0.06%
2024/04/16	0	0.00	1	48.10	47.80	-1	1,079	-0.09%
2024/04/10	0	51.20	0	0.00	51.10	0	1,053	0.00%
2024/03/29	0.1	50.00	0	0.00	49.40	0.1	947	0.01%
2024/03/28	0	0.00	1	50.70	50.60	-1	934	-0.11%
2024/03/27	0.1	51.00	0	0.00	50.80	0.1	920	0.01%
2024/03/26	1	52.30	0	0.00	50.60	1	909	0.11%
2024/03/25	4	52.83	7	52.84	53.00	-3	879	-0.34%
2024/03/22	0	50.60	10	50.50	51.10	-10	803	-1.24%
2024/03/21	5.1	51.51	5	52.20	51.80	0.1	774	0.01%
2024/03/20	8	53.49	5	54.08	53.40	3	685	0.44%
2024/03/19	9	51.86	0.3	51.00	50.50	8.7	433	2.01%
2024/03/14	0.1	44.20	0	0.00	43.85	0.1	313	0.03%
2024/03/06	1	48.20	0	0.00	48.15	1	316	0.32%
2024/02/26	1	47.80	0	0.00	47.85	1	321	0.31%
2024/02/20	0	0.00	1	48.65	47.95	-1	347	-0.29%