菱光 (8249)-元大-西屯券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股▲1.88%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	59.20	2	59.95	58.30	0	12,330	0.00%
2024/11/21	1	59.30	0	0.00	59.10	1	12,218	0.01%
2024/11/19	8	63.38	7	64.27	62.50	1	11,974	0.01%
2024/11/18	1	63.60	1	62.60	60.90	0	11,779	0.00%
2024/11/13	15	67.80	15.1	68.36	67.70	-0.1	11,556	0.00%
2024/11/12	23	69.03	24	68.77	68.90	-1	11,459	-0.01%
2024/11/11	48	70.12	50	68.97	69.40	-2	11,252	-0.02%
2024/11/08	0	67.80	4.1	69.12	67.70	-4.1	10,995	-0.04%
2024/11/07	8	71.15	19	71.06	70.00	-11	10,833	-0.10%
2024/11/06	109	72.13	106	71.39	72.00	3	10,628	0.03%	大買/大賣/
2024/11/05	22	71.81	25.1	72.04	71.70	-3.1	9,833	-0.03%
2024/11/04	49	69.26	46.5	69.02	67.40	2.5	9,386	0.03%
2024/11/01	23	65.20	25.1	66.50	69.80	-2.1	8,788	-0.02%
2024/10/30	1.1	65.68	6	67.65	63.50	-4.9	8,510	-0.06%
2024/10/29	36	70.51	35	70.89	69.20	1	8,264	0.01%
2024/10/28	74	71.30	73.7	71.13	73.50	0.4	7,664	0.00%
2024/10/25	112.6	69.53	154.9	70.04	67.60	-42.3	6,844	-0.62%	大買/大賣/
2024/10/24	18	64.83	2.4	66.49	67.10	15.6	5,937	0.26%
2024/10/23	21.5	61.15	5	60.82	61.00	16.5	5,840	0.28%
2024/10/22	2	64.15	0.1	64.30	64.30	1.9	5,584	0.03%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	22.1	49.45	6	49.45	48.95	16.1	5,478	0.29%
2024/10/07	22	49.54	0	0.00	48.10	22	5,255	0.42%
2024/10/04	2	51.40	7	55.01	50.80	-5	5,115	-0.10%
2024/10/01	4	55.60	0	0.00	56.40	4	4,948	0.08%
2024/09/27	1	59.80	1	61.00	61.20	0	4,815	0.00%
2024/09/26	2	59.40	10	58.30	58.50	-8	4,779	-0.17%
2024/09/25	8	60.15	0	0.00	59.90	8	4,751	0.17%
2024/09/23	1	60.60	5	60.70	62.00	-4	4,651	-0.09%
2024/09/20	2	56.35	0	0.00	56.40	2	4,565	0.04%
2024/09/18	5	56.74	8	55.91	56.90	-3	4,434	-0.07%
2024/09/16	3	53.43	13	55.08	55.20	-10	4,262	-0.23%
2024/09/13	11	47.99	27	49.63	50.20	-16	3,840	-0.42%
2024/09/12	72	44.55	44	44.54	45.70	28	3,360	0.83%
2024/09/11	8	39.54	23	39.41	41.55	-15	2,518	-0.60%
2024/09/10	53	38.53	31	38.69	37.80	22	2,280	0.96%
2024/09/09	67	36.21	66	36.08	38.25	1	1,388	0.07%
2024/09/06	0	0.00	1	33.30	34.80	-1	852	-0.12%
2024/09/05	0	0.00	0	30.85	31.65	0	745	0.00%
2024/08/30	1	32.10	0	0.00	31.70	1	698	0.14%
2024/08/28	1	32.70	3	33.10	32.65	-2	672	-0.30%
2024/08/27	0	0.00	5	31.40	32.00	-5	635	-0.79%
2024/08/26	4	31.33	1	31.20	31.15	3	605	0.50%
2024/07/15	2	31.95	2	30.50	30.00	0	295	0.00%
2024/07/11	0	0.00	2.1	30.00	30.05	-2.1	227	-0.91%
2024/07/02	1	29.85	0	0.00	29.80	1	149	0.67%
2024/06/26	0	0.00	1	29.95	28.95	-1	136	-0.73%
2024/06/18	1	29.35	0	0.00	29.00	1	113	0.88%
2024/05/17	0	0.00	1	29.70	29.70	-1	175	-0.57%
2024/03/29	0	29.25	0	0.00	29.40	0	165	0.00%
2024/03/28	0	29.65	0	0.00	29.50	0	165	0.00%
2024/03/26	0	29.45	0	0.00	29.20	0	165	0.00%
2024/03/15	1	29.10	0	29.25	29.10	1	168	0.59%
2024/03/01	1	30.55	1	30.90	30.55	0	145	0.00%
2024/02/23	1	31.50	0	0.00	31.15	1	138	0.72%
2024/02/21	0	0.00	1	32.65	32.55	-1	117	-0.85%
2024/02/02	0	0.00	2	29.25	28.95	-2	83	-2.40%
2024/01/26	0	0.00	1	29.15	29.10	-1	84	-1.18%
2023/12/18	0	0.00	4	30.20	29.85	-4	93	-4.30%
2023/08/24	1	29.55	0	0.00	29.25	1	543	0.18%
2023/08/08	2	34.15	0	0.00	33.45	2	532	0.38%
2023/08/07	0	0.00	1	35.20	34.05	-1	532	-0.19%
2023/08/04	2	33.43	2	33.30	33.40	0	516	0.00%
2023/08/02	1	32.80	0	0.00	32.35	1	511	0.20%
2023/08/01	0	0.00	1	34.20	33.10	-1	505	-0.20%
2023/07/31	2	33.55	1	33.35	33.00	1	492	0.20%
2023/07/27	3	34.83	3	35.00	35.00	0	474	0.00%
2023/07/26	2	35.85	2	36.00	34.15	0	465	0.00%
2023/07/25	1	33.20	1	34.45	35.20	0	443	0.00%
2023/07/06	0	0.00	2	32.70	32.70	-2	398	-0.50%
2023/07/03	0	0.00	1	31.55	31.55	-1	368	-0.27%
2023/06/30	2	31.83	0	0.00	31.40	2	373	0.53%
2023/06/27	0	0.00	1	30.75	30.75	-1	412	-0.24%
2023/06/26	1	32.25	0	0.00	31.10	1	440	0.23%
2023/06/14	0	0.00	1	30.00	29.95	-1	439	-0.23%
2023/06/05	1	30.70	0	0.00	30.55	1	492	0.20%
2023/05/30	0	0.00	1	31.80	31.85	-1	505	-0.20%
2023/05/25	1	30.90	0	0.00	30.90	1	497	0.20%
2023/05/23	0	31.20	0	0.00	30.75	0	494	0.00%
2023/05/22	0	0.00	5	30.70	30.75	-5	493	-1.01%
2023/05/15	2	29.35	0	0.00	29.25	2	497	0.40%
2023/05/10	0	0.00	5	29.35	29.35	-5	504	-0.99%
2023/05/08	1	30.60	1	30.65	30.65	0	511	0.00%
2023/04/28	1	30.10	0	0.00	30.10	1	526	0.19%
2023/04/21	8	31.34	4	30.19	30.00	4	591	0.68%
2023/04/20	3	30.85	0	0.00	31.00	3	687	0.44%
2023/04/18	1	32.30	4	31.60	31.40	-3	700	-0.43%
2023/04/17	0	0.00	1	32.50	32.70	-1	692	-0.14%
2023/04/14	0	0.00	1	31.75	31.80	-1	682	-0.15%
2023/04/13	5	32.75	3	32.40	31.75	2	672	0.30%
2023/04/12	2	31.53	2	31.78	31.90	0	656	0.00%
2023/04/11	0	0.00	2	31.10	31.05	-2	644	-0.31%
2023/04/10	0	0.00	1	31.40	31.30	-1	638	-0.16%
2023/04/06	1	30.40	2	30.58	30.30	-1	619	-0.16%
2023/03/30	4	31.09	5	30.80	30.60	-1	605	-0.17%
2023/03/29	10	31.34	6	31.23	31.60	4	586	0.68%
2023/03/28	1	29.85	0	0.00	30.65	1	564	0.18%
2023/03/27	7	31.34	6	30.25	30.45	1	558	0.18%
2023/03/24	1	30.45	0	0.00	30.55	1	543	0.18%
2023/03/23	0	0.00	10	29.11	29.40	-10	526	-1.90%
2023/03/21	0	0.00	0.2	28.71	28.70	-0.2	537	-0.03%
2023/03/14	0.2	28.77	0	0.00	28.50	0.2	594	0.03%
2023/03/07	0	0.00	2	29.50	29.60	-2	573	-0.35%
2023/02/24	2	28.60	0	0.00	28.45	2	625	0.32%
2023/02/08	0	29.50	0	0.00	28.90	0	1,061	0.00%
2023/02/03	5	29.25	0	0.00	29.40	5	1,076	0.46%
2023/01/31	5	28.70	0	0.00	28.75	5	1,060	0.47%
2023/01/16	0	0.00	2	28.35	28.00	-2	1,048	-0.19%
2023/01/13	1	28.80	1	30.00	28.35	0	1,039	0.00%
2023/01/12	2	29.75	0	0.00	29.70	2	1,020	0.20%
2023/01/10	10	29.84	12	31.62	29.80	-2	971	-0.21%
2023/01/09	0	0.00	4	29.30	29.35	-4	868	-0.46%
2022/12/12	6	28.30	6	28.63	28.05	0	765	0.00%
2022/12/09	0	0.00	6	26.42	26.50	-6	720	-0.83%
2022/12/01	0	0.00	1	27.70	27.90	-1	683	-0.15%
2022/11/28	0	0.00	5	26.80	27.20	-5	658	-0.76%
2022/11/23	1	28.50	0	0.00	28.30	1	627	0.16%
2022/11/22	5	28.78	3	28.47	28.40	2	616	0.32%
2022/11/21	0	0.00	5	27.65	27.40	-5	568	-0.88%
2022/11/18	1	27.30	0	0.00	27.50	1	560	0.18%
2022/11/17	0	0.00	4	28.46	28.50	-4	534	-0.75%
2022/11/16	1	28.20	0	0.00	28.25	1	515	0.19%
2022/11/14	7	29.06	3	29.25	29.25	4	444	0.90%
2022/11/08	0	0.00	1	26.50	25.30	-1	240	-0.42%
2022/11/07	6	26.23	0	0.00	26.15	6	209	2.86%
2022/11/03	6	23.85	0	0.00	23.85	6	79	7.51%
2022/10/20	0	21.65	0	0.00	21.15	0	48	0.00%
2022/03/24	0	25.00	0	0.00	23.00	0	92	0.00%
2022/01/13	0	0.00	1	23.85	23.85	-1	245	-0.41%
2021/12/24	1	25.00	0	0.00	24.95	1	266	0.38%
2021/11/26	2	25.50	0	0.00	25.50	2	555	0.36%
2021/11/22	0	0.00	2	27.10	27.45	-2	737	-0.27%
2021/11/18	2	26.95	0	0.00	26.90	2	767	0.26%
2021/10/27	0	0.00	1	28.00	26.45	-1	1,122	-0.09%
2021/10/07	0	0.00	10	26.07	26.30	-10	1,494	-0.67%
2021/10/04	0	0.00	3	24.90	25.30	-3	1,542	-0.19%
2021/09/27	10	25.90	0	0.00	25.70	10	1,678	0.60%
2021/09/22	2	25.40	0	0.00	25.40	2	1,747	0.11%
2021/09/16	3	28.48	0	0.00	28.40	3	1,795	0.17%
2021/09/10	3	28.70	12	29.58	28.40	-9	2,059	-0.44%
2021/09/09	1	30.25	0	0.00	29.90	1	2,035	0.05%
2021/09/02	11	32.35	0	0.00	31.75	11	2,008	0.55%
2021/09/01	0	0.00	5	31.78	31.85	-5	1,973	-0.25%
2021/08/31	4	29.45	0	0.00	30.05	4	1,933	0.21%
2021/08/30	1	29.50	11	29.26	29.40	-10	1,924	-0.52%
2021/08/27	14	29.98	5	29.80	29.25	9	1,898	0.47%
2021/08/26	1	29.00	19	29.86	32.00	-18	1,832	-0.98%
2021/08/25	0	0.00	50	29.00	29.10	-50	1,758	-2.84%
2021/08/16	0	0.00	10	28.40	28.70	-10	1,664	-0.60%
2021/08/13	10	28.60	0	0.00	28.80	10	1,631	0.61%
2021/08/05	0	0.00	1	27.85	27.80	-1	1,500	-0.07%
2021/08/04	0	0.00	1	28.95	29.05	-1	1,492	-0.07%
2021/07/28	0	0.00	2	28.55	28.55	-2	1,402	-0.14%
2021/07/26	14	29.69	1	29.60	29.95	13	1,318	0.99%
2021/07/22	1	28.80	0	0.00	28.70	1	1,230	0.08%
2021/07/13	0	0.00	0	28.50	28.65	0	1,351	0.00%
2021/06/30	0	0.00	1	28.50	28.55	-1	1,241	-0.08%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/24	10	28.50	0	0.00	28.45	10	1,163	0.86%
2021/06/23	3	28.58	2	28.45	28.45	1	1,113	0.09%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/21	0	24.14	1	24.20	24.30	-1	958	-0.10%
2021/06/15	0	24.00	0	0.00	24.40	0	953	0.00%
2021/06/10	0	0.00	2	22.30	22.45	-2	966	-0.21%
2021/06/09	2	22.15	0	0.00	21.90	2	982	0.20%
2021/05/04	0	0.00	1	22.50	23.15	-1	953	-0.10%
2021/04/27	0	0.00	2	25.05	25.20	-2	845	-0.24%
2021/04/26	1	25.25	1	25.20	25.20	0	826	0.00%
2021/04/22	0	0.00	1	26.05	24.65	-1	786	-0.13%
2021/04/21	3	25.53	0	0.00	25.85	3	711	0.42%
2021/04/20	2	25.23	2	24.53	25.45	0	681	0.00%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	0	0.00	1	23.30	23.60	-1	640	-0.16%
2021/04/13	50	23.85	0	0.00	23.80	50	626	7.98%
2021/04/09	0	0.00	1	24.20	24.30	-1	600	-0.17%
2021/04/08	0	0.00	3	24.50	24.55	-3	593	-0.51%
2021/04/07	2	23.93	0	0.00	24.20	2	580	0.34%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/31	1	23.55	2	23.50	23.55	-1	556	-0.18%
2021/03/30	1	23.35	0	0.00	23.40	1	549	0.18%
2021/03/25	2	23.05	2	22.50	22.75	0	525	0.00%
2021/03/24	3	22.33	0	0.00	23.05	3	509	0.59%
2021/03/22	2	22.05	0	0.00	22.05	2	472	0.42%
2021/03/19	0	0.00	1	21.80	21.85	-1	496	-0.20%
2021/03/15	1	20.80	1	20.60	21.40	0	443	0.00%
2021/03/12	1	20.55	0	0.00	20.50	1	426	0.23%
2021/03/10	0	0.00	10	20.25	20.30	-10	424	-2.35%
2021/03/08	10	20.20	0	0.00	20.15	10	430	2.33%
2021/02/24	2	20.25	0	0.00	20.00	2	430	0.46%
2021/01/13	0	0.00	1	19.45	19.50	-1	427	-0.23%
2021/01/12	0	0.00	1	19.45	19.35	-1	423	-0.24%
2021/01/11	0	0.00	2	19.65	19.70	-2	417	-0.48%
2020/12/30	2	20.00	0	0.00	19.90	2	387	0.52%
2020/12/15	2	19.78	0	0.00	19.60	2	329	0.61%
2020/12/10	0	0.00	3	18.93	18.90	-3	281	-1.07%
2020/12/03	3	19.45	0	0.00	19.45	3	256	1.17%
2020/06/24	2	18.65	0	0.00	18.45	2	185	1.08%
2020/03/17	1	16.80	2	16.73	16.60	-1	353	-0.28%
2020/03/13	1	17.70	1	16.75	17.90	0	347	0.00%
2020/02/19	0	0.00	1	21.35	21.45	-1	316	-0.32%
2020/02/03	1	20.55	0	0.00	20.55	1	283	0.35%
2020/01/14	1	23.70	1	23.80	23.10	0	258	0.00%
2020/01/09	0	0.00	9	23.07	23.00	-9	232	-3.87%
2020/01/08	5	24.24	1	24.20	23.20	4	227	1.76%
2019/12/31	6	24.20	0	0.00	23.55	6	174	3.43%
2019/05/10	0	0.00	1	21.95	21.95	-1	104	-0.96%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/03/29	0	0.00	2	22.20	22.25	-2	70	-2.83%
2018/11/16	0	0.00	1	19.50	19.50	-1	75	-1.32%
2018/07/04	1	24.30	0	0.00	24.20	1	368	0.27%
2018/06/12	0	0.00	2	26.60	26.20	-2	416	-0.48%
2018/06/11	0	0.00	1	25.40	25.55	-1	360	-0.28%
2018/05/24	0	0.00	2	23.30	23.15	-2	401	-0.50%
2018/05/21	1	23.65	0	0.00	23.55	1	409	0.24%
2018/05/07	0	0.00	1	23.80	23.80	-1	437	-0.23%
2018/04/30	2	23.90	0	0.00	23.90	2	460	0.43%
2018/04/03	0	0.00	3	27.00	26.75	-3	506	-0.59%
2018/03/27	0	0.00	1	26.60	26.70	-1	471	-0.21%
2018/03/23	1	25.90	0	0.00	25.85	1	472	0.21%
2018/03/22	1	26.75	0	0.00	26.10	1	473	0.21%
2018/03/19	0	0.00	1	27.25	27.05	-1	468	-0.21%
2018/03/15	1	26.65	0	0.00	26.65	1	461	0.22%
2018/03/12	0	0.00	1	26.30	26.40	-1	458	-0.22%
2018/03/08	0	0.00	5	26.90	26.60	-5	469	-1.06%
2018/03/06	5	26.70	0	0.00	26.50	5	483	1.03%
2018/02/06	0	0.00	5	23.63	23.95	-5	774	-0.65%
2018/01/12	0	0.00	1	25.35	25.45	-1	1,021	-0.10%