朋程 (8255)-元大-西屯券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.5
漲跌
▲6.5
漲幅
+3.65%
成交量
1,120張
產業
上櫃電機機械類股▼0.74%
630人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	183.00	184.50	-2	843	-0.24%
2024/04/17	0	0.00	0	179.00	178.00	0	831	0.00%
2024/04/16	0	0.00	3	177.00	176.50	-3	832	-0.36%
2024/04/12	4	181.00	0	0.00	180.50	4	815	0.49%
2024/04/11	0	0.00	1.2	188.83	188.00	-1.2	766	-0.16%
2024/04/09	0	0.00	4	187.00	184.00	-4	724	-0.55%
2024/04/03	0	183.00	2	183.50	184.00	-2	711	-0.28%
2024/04/02	0	0.00	0.1	184.00	184.50	-0.1	705	-0.01%
2024/04/01	0	0.00	0	185.50	185.00	0	721	0.00%
2024/03/29	2.2	182.57	0	179.83	184.00	2.2	733	0.30%
2024/03/28	0	175.00	0	177.00	178.50	0	669	0.00%
2024/03/27	0	0.00	0.1	178.00	178.00	-0.1	628	-0.01%
2024/03/26	0	171.45	0	0.00	169.50	0	615	0.01%
2024/03/25	0	176.17	0	0.00	173.50	0	619	0.00%
2024/03/22	0	176.00	2	175.50	176.50	-2	623	-0.32%
2024/03/21	0	172.00	0	0.00	171.50	0	607	0.00%
2024/03/20	0	171.00	0	0.00	170.00	0	652	0.00%
2024/03/19	1	170.00	2	170.00	169.50	-1	677	-0.15%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.00%
2024/03/15	0	169.50	0	0.00	169.00	0	694	0.00%
2024/03/14	0	172.00	0	0.00	171.00	0	693	0.00%
2024/03/13	0	172.50	0	0.00	170.00	0	705	0.00%
2024/03/12	2	175.00	0	0.00	173.50	2	724	0.28%
2024/03/06	1	172.50	1	172.50	172.00	0	696	0.00%
2024/03/05	0.1	166.50	0	0.00	165.50	0.1	689	0.01%
2024/02/22	0	173.00	0	0.00	173.00	0	695	0.00%
2024/02/16	0	0.00	1	172.00	172.50	-1	693	-0.14%
2024/02/02	1	168.00	0	0.00	168.50	1	686	0.15%
2024/01/31	1	168.00	0	0.00	168.50	1	684	0.15%
2024/01/16	2	178.00	0	0.00	177.50	2	663	0.30%
2024/01/05	1	175.51	1	177.00	175.50	0	674	0.00%
2024/01/02	0.1	185.00	2.1	187.52	184.00	-2	677	-0.29%
2023/12/29	0	0.00	1	187.37	185.50	-1	671	-0.15%
2023/12/26	0	0.00	0	185.50	187.00	0	629	0.00%
2023/12/19	1	176.00	0	0.00	179.50	1	575	0.17%
2023/12/18	0	0.00	1	180.50	180.50	-1	569	-0.18%
2023/12/12	1	178.00	0	0.00	178.00	1	500	0.20%
2023/12/07	0	177.00	0	178.00	176.50	0	515	0.00%
2023/11/29	0	0.00	2	174.50	175.50	-2	495	-0.40%
2023/11/21	2	170.50	0	0.00	170.00	2	483	0.41%
2023/10/26	0	0.00	11	165.50	164.50	-11	788	-1.39%
2023/10/25	11	168.00	0	0.00	167.50	11	794	1.38%
2023/10/16	0	0.00	7	169.50	169.50	-7	869	-0.81%
2023/10/12	7	169.50	0	0.00	169.50	7	913	0.77%
2023/10/06	0	171.00	0	0.00	170.50	0	965	0.00%
2023/10/05	0	0.00	0	171.00	168.50	0	994	0.00%
2023/10/03	0	0.00	6	172.00	170.50	-6	1,266	-0.47%
2023/10/02	2.2	169.58	0	0.00	171.00	2.2	1,268	0.17%
2023/09/28	0.6	169.00	0	0.00	167.00	0.6	1,272	0.05%
2023/09/27	4	168.50	0	0.00	168.50	4	1,272	0.31%
2023/09/19	0	0.00	3	176.00	174.00	-3	1,317	-0.23%
2023/09/18	0	0.00	9	175.17	174.00	-9	1,325	-0.68%
2023/09/14	6	178.92	1	179.00	178.50	5	1,325	0.38%
2023/09/12	2	177.50	0	0.00	176.50	2	1,317	0.15%
2023/09/04	0	0.00	0.2	173.00	173.50	-0.2	1,392	-0.01%
2023/09/01	0	172.00	0	0.00	170.50	0	1,389	0.00%
2023/08/30	0.1	171.50	0	0.00	171.00	0.1	1,412	0.00%
2023/08/16	0	0.00	2	160.00	165.50	-2	1,453	-0.14%
2023/08/14	6.1	166.00	0	0.00	164.50	6.1	1,436	0.42%
2023/08/11	0	0.00	2	172.50	172.00	-2	1,413	-0.14%
2023/08/10	3	180.33	1	177.00	176.50	2	1,392	0.14%
2023/08/09	0	0.00	2	181.50	177.00	-2	1,351	-0.15%
2023/08/07	0.1	173.50	0	0.00	174.00	0.1	1,296	0.00%
2023/08/04	3	170.50	0	0.00	170.50	3	1,283	0.23%
2023/07/27	2	182.75	0	0.00	185.00	2	1,210	0.17%
2023/07/26	1	177.50	0	0.00	178.50	1	1,204	0.08%
2023/07/21	0	178.50	0	0.00	179.50	0	1,189	0.00%
2023/07/17	0	184.00	1	182.00	184.00	-1	1,179	-0.08%
2023/07/14	1	190.50	0	0.00	187.00	1	1,169	0.09%
2023/07/12	1	192.50	2	189.25	190.00	-1	1,135	-0.09%
2023/07/11	3	186.85	2	193.00	194.00	1	1,101	0.09%
2023/07/10	1	182.50	3	182.33	185.00	-2	960	-0.21%
2023/06/21	1	184.00	0	0.00	184.00	1	1,640	0.06%
2023/06/19	1	180.00	0	0.00	180.00	1	1,663	0.06%
2023/06/16	1	182.00	0	0.00	178.00	1	1,661	0.06%
2023/06/12	0	0.00	5	184.00	183.50	-5	1,631	-0.31%
2023/06/09	1	185.00	0	185.00	183.50	1	1,622	0.06%
2023/06/07	0	0.00	0.1	179.00	178.50	-0.1	1,596	0.00%
2023/06/06	0	179.00	0	0.00	178.50	0	1,604	0.00%
2023/06/02	0	0.00	1	175.00	175.00	-1	1,652	-0.06%
2023/05/25	1	170.00	0	0.00	168.00	1	1,703	0.06%
2023/05/03	1	175.50	0	0.00	175.00	1	1,965	0.05%
2023/05/02	2	179.50	0	0.00	181.00	2	1,989	0.10%
2023/04/25	1	177.00	1	178.51	174.50	0	2,031	0.00%
2023/04/20	1	182.00	0	0.00	182.00	1	2,079	0.05%
2023/04/17	0	187.00	0	0.00	190.00	0	2,075	0.00%
2023/04/14	0	0.00	1	185.50	187.00	-1	2,068	-0.05%
2023/04/13	1	189.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	2	192.00	0	0.00	192.00	2	2,047	0.10%
2023/03/31	0	0.00	2	194.50	195.00	-2	2,225	-0.09%
2023/03/30	1	192.00	0	193.50	193.50	1	2,184	0.05%
2023/03/29	8	193.56	8	194.31	194.00	0	2,138	0.00%
2023/03/28	10	193.40	8	193.63	189.00	2	2,004	0.10%
2023/03/27	4	189.00	4	187.00	187.00	0	1,835	0.00%
2023/03/24	0	0.00	1	178.50	175.50	-1	1,723	-0.06%
2023/03/23	1	177.00	0	0.00	175.00	1	1,701	0.06%
2023/03/21	0	0.00	1	165.50	164.50	-1	1,715	-0.06%
2023/03/15	0	0.00	1	167.50	165.00	-1	1,845	-0.05%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	1	166.00	0	0.00	166.50	1	1,861	0.05%
2023/03/09	0	0.00	1	179.00	179.00	-1	1,886	-0.05%
2023/03/08	1	178.00	0	0.00	179.50	1	1,883	0.05%
2023/03/06	2	175.72	2	172.50	172.00	0	1,901	0.00%
2023/03/03	1	167.50	43	167.01	167.50	-42	1,868	-2.25%
2023/03/01	1	171.00	0	0.00	173.00	1	1,827	0.05%
2023/02/21	1	182.00	2	180.00	178.00	-1	1,822	-0.05%
2023/02/17	1	179.00	0	0.00	177.00	1	1,789	0.06%
2023/02/15	5	178.00	5	175.70	173.00	0	1,764	0.00%
2023/02/09	4	176.00	4	175.75	175.00	0	1,754	0.00%
2023/02/06	0	0.00	1	178.00	172.50	-1	1,747	-0.06%
2023/02/02	0	0.00	2	175.00	177.50	-2	1,753	-0.11%
2023/01/12	4	163.38	3	163.00	158.50	1	1,652	0.06%
2023/01/09	1	158.50	1	159.50	159.50	0	1,630	0.00%
2023/01/05	2	157.00	2	156.25	156.00	0	1,643	0.00%
2022/12/29	0	0.00	1	159.50	163.50	-1	1,635	-0.06%
2022/12/28	1	164.00	1	163.00	162.50	0	1,647	0.00%
2022/12/27	0	0.00	2	170.50	168.00	-2	1,646	-0.12%
2022/12/26	1	180.50	0	0.00	172.50	1	1,616	0.06%
2022/12/23	9	176.50	7	177.57	177.00	2	1,539	0.13%
2022/12/22	1	163.00	0	0.00	168.50	1	1,350	0.07%
2022/12/13	1	164.50	3	162.67	164.00	-2	1,291	-0.15%
2022/12/12	3	173.50	2	174.50	169.00	1	1,261	0.08%
2022/12/09	1	163.50	1	165.00	163.50	0	1,182	0.00%
2022/12/08	1	155.00	1	153.50	153.50	0	1,157	0.00%
2022/11/29	0	0.00	1	161.50	159.00	-1	1,185	-0.08%
2022/11/28	1	166.00	0	0.00	166.50	1	1,198	0.08%
2022/11/22	0	0.00	0.2	155.00	153.00	-0.2	1,181	-0.01%
2022/11/21	0.2	153.50	0	0.00	156.50	0.2	1,205	0.01%
2022/11/16	0	0.00	0.1	155.00	157.00	-0.1	1,258	0.00%
2022/11/15	0	0.00	0.1	154.50	157.00	-0.1	1,277	0.00%
2022/11/08	1	150.50	1	149.00	149.00	0	1,417	0.00%
2022/11/04	0	143.00	0	0.00	147.00	0	1,509	0.00%
2022/11/01	1	136.50	1	136.00	135.50	0	1,672	0.00%
2022/10/28	1	134.00	1	136.00	131.50	0	1,653	0.00%
2022/10/26	1	127.00	0	0.00	127.00	1	1,655	0.06%
2022/10/25	1	128.50	2	128.00	127.50	-1	1,660	-0.06%
2022/10/24	1	129.55	1	131.50	130.00	0	1,672	0.00%
2022/10/20	1	129.00	1	129.50	131.00	0	1,676	0.00%
2022/10/19	1	134.50	1	131.50	131.50	0	1,678	0.00%
2022/10/18	2	136.25	2	135.50	135.50	0	1,662	0.00%
2022/10/17	1	135.00	1	138.00	140.50	0	1,677	0.00%
2022/10/05	0	166.00	0	0.00	163.00	0	1,715	0.00%
2022/09/29	1	152.50	2	152.75	150.50	-1	1,763	-0.06%
2022/09/26	2	159.75	2	159.50	158.00	0	1,735	0.00%
2022/09/22	1	166.50	1	170.00	175.50	0	1,746	0.00%
2022/09/21	0	172.50	0	0.00	170.50	0	1,762	0.00%
2022/09/16	0	176.50	0	0.00	174.00	0	1,832	0.00%
2022/09/13	1	182.50	0	0.00	181.00	1	1,830	0.05%
2022/09/07	2	170.50	3	171.67	172.00	-1	1,820	-0.05%
2022/09/05	2	190.23	1	189.00	188.50	1	1,773	0.06%
2022/09/02	0	195.00	4	194.50	194.50	-4	1,759	-0.23%
2022/08/31	1	187.00	2	187.00	187.00	-1	1,695	-0.06%
2022/08/25	1	196.50	1	195.50	189.50	0	1,654	0.00%
2022/08/22	2	187.75	0	0.00	184.50	2	1,636	0.12%
2022/08/19	1	200.00	4	194.63	192.50	-3	1,616	-0.19%
2022/08/18	0	0.00	3	191.00	190.00	-3	1,575	-0.19%
2022/08/16	2	187.25	1	192.50	185.00	1	1,539	0.06%
2022/08/12	1	186.00	0	0.00	188.00	1	1,492	0.07%
2022/08/11	5	190.40	0	0.00	190.50	5	1,460	0.34%
2022/08/10	2	186.00	2	187.00	187.00	0	1,402	0.00%
2022/08/09	0	0.00	2.1	179.44	177.50	-2.1	1,330	-0.15%
2022/08/08	5	170.10	3.1	170.39	175.50	2	1,280	0.15%
2022/08/05	1	160.50	0	0.00	161.50	1	1,236	0.08%
2022/08/04	0	0.00	1	158.50	157.50	-1	1,251	-0.08%
2022/08/03	1	155.00	1	156.50	155.50	0	1,250	0.00%
2022/07/27	1	160.50	1	158.50	163.00	0	1,288	0.00%
2022/07/26	0.1	161.00	0	0.00	156.00	0.1	1,301	0.01%
2022/07/21	1	156.50	1.1	157.55	160.50	-0.1	1,369	0.00%
2022/07/19	1	155.00	1	155.50	155.00	0	1,429	0.00%
2022/07/11	1	150.00	1	144.50	150.50	0	1,423	0.00%
2022/07/06	0	130.00	0	0.00	125.00	0	1,345	0.00%
2022/07/05	0	0.00	1	140.00	140.00	-1	1,350	-0.07%
2022/07/01	1	146.00	0	0.00	142.00	1	1,364	0.07%
2022/06/30	0.1	155.00	0	0.00	151.50	0.1	1,353	0.00%
2022/06/28	7	174.43	7.2	170.39	172.50	-0.2	1,347	-0.01%
2022/06/27	0	0.00	3	165.00	169.00	-3	1,455	-0.21%
2022/06/24	1	154.00	0	0.00	154.00	1	1,462	0.07%
2022/06/21	1	158.00	1	157.50	157.50	0	1,480	0.00%
2022/06/08	0	0.00	0.3	177.50	173.50	-0.3	1,704	-0.02%
2022/06/06	0	0.00	1	174.00	174.50	-1	1,703	-0.06%
2022/05/31	2	181.25	2	181.00	178.00	0	1,728	0.00%
2022/05/30	3.1	182.44	2.1	179.79	179.50	1	1,720	0.06%
2022/05/26	3	169.50	3.3	172.58	169.00	-0.3	1,693	-0.02%
2022/05/23	0.1	169.00	0	0.00	167.00	0.1	1,700	0.01%
2022/05/19	1.1	167.82	1	164.00	168.50	0.1	1,728	0.01%
2022/05/18	0.1	167.00	0	0.00	169.00	0.1	1,742	0.00%
2022/05/17	0	0.00	3	165.50	167.50	-3	1,744	-0.17%
2022/05/09	0.1	152.00	0	0.00	154.50	0.1	1,832	0.01%
2022/05/05	0.1	173.00	0	0.00	170.50	0.1	1,832	0.01%
2022/05/03	1	162.50	1	162.50	162.50	0	1,800	0.00%
2022/04/28	3	162.00	7	163.93	162.50	-4	1,782	-0.22%
2022/04/27	3.2	155.66	2	159.00	164.50	1.2	1,747	0.07%
2022/04/26	2	173.75	2	177.50	170.00	0	1,684	0.00%
2022/04/25	2	179.95	0	0.00	174.50	2	1,651	0.12%
2022/04/22	2	189.01	0	0.00	193.00	2	1,613	0.12%
2022/04/20	0.1	203.00	0	0.00	202.50	0.1	1,589	0.00%
2022/04/19	0	206.50	0	0.00	203.50	0	1,582	0.00%
2022/04/18	3.1	200.89	2	201.00	204.00	1.1	1,600	0.07%
2022/04/15	3	207.00	0	0.00	207.00	3	1,599	0.19%
2022/04/14	0.1	218.00	0	0.00	216.00	0.1	1,605	0.00%
2022/04/13	0	0.00	1	215.00	217.00	-1	1,623	-0.06%
2022/04/11	0	217.00	0	0.00	214.50	0	1,693	0.00%
2022/04/06	2	235.25	2	238.25	240.00	0	1,738	0.00%
2022/04/01	0.2	237.67	0	0.00	237.50	0.2	1,894	0.01%
2022/03/30	8	253.38	8.1	251.48	246.00	-0.1	2,059	0.00%
2022/03/29	1.1	244.91	1	243.50	243.50	0.1	2,118	0.00%
2022/03/25	2	239.75	1	240.50	235.50	1	2,131	0.05%
2022/03/24	0	0.00	1	244.00	247.00	-1	2,114	-0.05%
2022/03/23	1	246.00	0	0.00	241.00	1	2,116	0.05%
2022/03/22	2	246.00	13.1	248.61	241.00	-11.1	2,114	-0.53%
2022/03/17	4	229.63	3	227.67	230.50	1	1,988	0.05%
2022/03/15	0.1	211.00	0	0.00	210.00	0.1	2,009	0.00%
2022/03/09	1	206.00	1	206.00	205.50	0	2,159	0.00%
2022/03/08	0	0.00	1	200.00	200.00	-1	2,192	-0.05%
2022/03/07	0	212.00	0	0.00	207.00	0	2,200	0.00%
2022/03/02	0	0.00	5	223.00	224.00	-5	2,431	-0.21%
2022/03/01	5	228.50	0	0.00	226.00	5	2,479	0.20%
2022/02/25	1	222.50	1	220.50	223.50	0	2,553	0.00%
2022/02/22	0	0.00	5	230.40	226.00	-5	2,857	-0.17%
2022/02/18	5	235.50	0	0.00	237.50	5	2,991	0.17%
2022/02/17	0	0.00	5	232.00	232.00	-5	3,044	-0.16%
2022/02/16	5	234.00	1.1	233.09	233.00	3.9	3,079	0.13%
2022/02/15	0	0.00	1	232.00	225.00	-1	3,170	-0.03%
2022/02/14	0	0.00	4	226.50	226.50	-4	3,231	-0.12%
2022/02/11	0	228.00	1	233.00	233.00	-1	3,347	-0.03%
2022/02/10	0	228.50	0	0.00	226.50	0	3,391	0.00%
2022/02/09	4	226.00	0	0.00	230.00	4	3,487	0.11%
2022/02/08	0	218.50	0	0.00	219.00	0	3,563	0.00%
2022/02/07	1	211.00	0	0.00	207.50	1	3,666	0.03%
2022/01/24	2	202.50	2	204.50	207.50	0	4,291	0.00%
2022/01/21	12	211.21	4	211.00	208.00	8	4,519	0.18%
2022/01/19	0	0.00	1	214.50	216.00	-1	4,717	-0.02%
2022/01/18	1.4	221.70	1	219.00	219.00	0.4	4,995	0.01%
2022/01/14	0.1	216.50	0	0.00	216.00	0.1	5,290	0.00%
2022/01/11	0.2	221.50	0	0.00	219.50	0.2	6,114	0.00%
2022/01/10	1.1	230.62	0	0.00	225.00	1.1	6,192	0.02%
2022/01/07	0	0.00	3	227.33	228.00	-3	6,273	-0.05%
2022/01/06	1.2	231.50	1	234.50	231.50	0.2	6,318	0.00%
2022/01/05	2.2	243.95	1	240.50	239.50	1.2	6,407	0.02%
2022/01/04	2	248.00	2	245.00	246.50	0	6,486	0.00%
2022/01/03	0	0.00	2	250.50	241.50	-2	6,576	-0.03%
2021/12/30	1	241.00	0	0.00	244.00	1	6,627	0.02%
2021/12/29	2	243.75	1	249.50	245.50	1	6,693	0.01%
2021/12/28	7	255.00	9.1	254.06	246.50	-2.1	6,753	-0.03%
2021/12/24	4.1	248.68	4.4	246.15	242.00	-0.3	6,706	0.00%
2021/12/23	3	239.50	3	244.33	248.00	0	6,635	0.00%
2021/12/22	0	0.00	1	228.00	228.00	-1	6,462	-0.02%
2021/12/21	1	222.00	1	222.00	222.00	0	6,482	0.00%
2021/12/20	1	216.50	0	0.00	221.50	1	6,585	0.02%
2021/12/15	0	0.00	1	223.00	224.50	-1	6,713	-0.01%
2021/12/14	1	222.00	2	217.75	218.00	-1	6,841	-0.01%
2021/12/10	2	227.25	2	225.50	225.50	0	6,946	0.00%
2021/12/09	0	0.00	0.1	236.50	235.50	-0.1	6,965	0.00%
2021/12/07	1	241.50	3	235.50	235.00	-2	7,163	-0.03%
2021/12/06	1	235.00	1	236.50	237.00	0	7,245	0.00%
2021/12/03	12	244.29	2	237.00	240.00	10	7,288	0.14%
2021/12/02	3	237.83	2	230.50	230.50	1	7,301	0.01%
2021/12/01	5	238.41	5	240.00	239.50	0	7,322	0.00%
2021/11/30	4	237.76	4	240.38	244.00	0	7,351	0.00%
2021/11/29	2.1	226.38	0	0.00	235.00	2.1	7,364	0.03%
2021/11/26	1.1	238.23	2.1	227.36	227.50	-1	7,335	-0.01%
2021/11/25	2	241.00	4	244.63	239.00	-2	7,360	-0.03%
2021/11/24	5.1	245.31	1	242.50	242.50	4.1	7,431	0.06%
2021/11/23	1	254.00	0	0.00	252.50	1	7,498	0.01%
2021/11/22	2	260.50	3	260.67	260.00	-1	7,524	-0.01%
2021/11/19	1	260.50	5.2	261.42	264.00	-4.2	7,569	-0.06%
2021/11/18	1	249.00	1.1	249.52	251.50	-0.1	7,631	0.00%
2021/11/17	1	250.00	0	0.00	245.00	1	7,714	0.01%
2021/11/16	3.1	244.03	2	241.75	243.50	1.1	7,827	0.01%
2021/11/15	0.1	247.25	2	247.50	247.50	-1.9	7,956	-0.02%
2021/11/12	2.1	249.67	11	254.55	243.50	-8.9	8,012	-0.11%
2021/11/11	2.1	245.41	2	240.00	240.00	0.1	7,983	0.00%
2021/11/10	2	242.50	3.1	242.14	248.00	-1.1	7,993	-0.01%
2021/11/09	1	253.00	6	254.17	251.00	-5	7,931	-0.06%
2021/11/08	18	252.53	3	264.33	252.00	15	7,914	0.19%
2021/11/05	4	269.51	3	270.00	270.50	1	7,995	0.01%
2021/11/04	2	288.00	1	292.42	275.00	1	7,945	0.01%
2021/11/03	2	276.75	3	282.67	289.50	-1	7,951	-0.01%
2021/11/02	16	284.63	8	281.50	276.00	8	7,958	0.10%
2021/11/01	11.1	275.50	14	275.43	284.50	-2.9	7,693	-0.04%
2021/10/29	7	254.29	17	259.09	259.00	-10	7,540	-0.13%
2021/10/28	13	242.27	1	242.00	242.50	12	7,338	0.16%
2021/10/27	2.1	246.36	14	246.61	252.50	-11.9	7,342	-0.16%
2021/10/26	54	258.49	3	265.33	243.50	51	7,283	0.70%
2021/10/25	6	250.67	5	251.50	254.00	1	7,115	0.01%
2021/10/22	4	246.50	7	249.00	249.00	-3	7,110	-0.04%
2021/10/21	17	251.21	20	248.98	246.00	-3	7,089	-0.04%
2021/10/20	17	243.38	13.1	241.96	245.50	3.9	6,887	0.06%
2021/10/19	23	234.17	35.1	228.73	237.50	-12.1	6,662	-0.18%
2021/10/18	10	216.10	42	216.80	216.00	-32	6,596	-0.48%
2021/10/15	11	212.32	9	212.44	216.00	2	6,683	0.03%
2021/10/14	1	206.50	1	207.50	210.50	0	6,769	0.00%
2021/10/13	44	206.67	0	0.00	203.00	44	6,795	0.65%
2021/10/12	1.1	215.36	9	212.72	212.00	-7.9	6,882	-0.11%
2021/10/08	5	211.50	37	213.95	211.50	-32	6,918	-0.46%
2021/10/07	10	210.35	74	210.25	208.50	-64	6,928	-0.92%
2021/10/05	1	202.00	6	202.42	203.50	-5	7,092	-0.07%
2021/10/04	3	190.33	2	191.75	188.00	1	7,185	0.01%
2021/10/01	2	202.50	4	200.25	194.50	-2	7,343	-0.03%
2021/09/30	5	210.40	3	209.17	206.00	2	7,400	0.03%
2021/09/29	22	200.02	22	202.02	203.50	0	7,503	0.00%
2021/09/28	4	206.01	1	206.00	206.00	3	7,577	0.04%
2021/09/27	23	209.87	26	210.37	207.50	-3	7,664	-0.04%
2021/09/24	1	200.00	8	201.31	199.00	-7	7,718	-0.09%
2021/09/23	0	0.00	1	194.00	191.00	-1	7,692	-0.01%
2021/09/17	13	186.58	9	192.39	195.50	4	7,765	0.05%
2021/09/16	8	194.75	1.2	192.43	190.00	6.9	7,797	0.09%
2021/09/15	1	202.00	0	0.00	203.50	1	7,909	0.01%
2021/09/14	2	206.25	2	209.00	203.50	0	7,893	0.00%
2021/09/13	2	214.25	0	0.00	210.00	2	7,832	0.03%
2021/09/09	3	195.33	7	201.86	207.50	-4	7,620	-0.05%
2021/09/08	13	196.62	3	195.83	191.00	10	7,511	0.13%
2021/09/07	5	198.80	0	0.00	206.50	5	7,446	0.07%
2021/09/06	0	0.00	3	208.17	204.00	-3	7,361	-0.04%
2021/09/03	1	204.50	1	204.00	206.00	0	7,304	0.00%
2021/09/02	46	205.59	4	203.88	204.50	42	7,247	0.58%
2021/09/01	1	218.50	0	0.00	217.50	1	7,159	0.01%
2021/08/31	1	214.50	0	0.00	213.00	1	7,090	0.01%
2021/08/27	23	217.22	1	216.00	216.50	22	6,847	0.32%
2021/08/26	31	232.52	1	234.00	234.00	30	6,697	0.45%
2021/08/25	4.2	235.09	4	233.13	230.50	0.2	6,595	0.00%
2021/08/24	4	235.61	5.4	236.22	237.00	-1.4	6,449	-0.02%
2021/08/23	2.3	224.45	11.1	228.16	232.00	-8.8	6,219	-0.14%
2021/08/20	5	208.20	56	211.50	213.00	-51	6,027	-0.85%
2021/08/19	12	204.88	10	208.00	194.00	2	5,837	0.03%
2021/08/18	4	189.13	6	190.42	200.50	-2	5,630	-0.04%
2021/08/17	4	189.65	6.1	199.15	182.50	-2	5,510	-0.04%
2021/08/16	63	204.57	5	208.00	200.50	58	5,408	1.07%
2021/08/13	2	215.75	2	219.25	215.00	0	5,309	0.00%
2021/08/12	3	218.02	0	0.00	214.00	3	5,237	0.06%
2021/08/11	2	223.00	19	225.89	212.50	-17	5,174	-0.33%
2021/08/10	3	221.50	0	0.00	213.00	3	4,969	0.06%
2021/08/09	7	226.00	3	229.83	224.50	4	4,917	0.08%
2021/08/06	1	228.00	6.1	226.04	235.50	-5.1	4,776	-0.11%
2021/08/04	0	0.00	5	220.50	213.00	-5	4,595	-0.11%
2021/08/03	3	218.33	2	218.75	218.50	1	4,574	0.02%
2021/08/02	3	216.83	3	218.17	217.50	0	4,525	0.00%
2021/07/29	0	223.00	0	0.00	221.50	0	4,380	0.00%
2021/07/28	5	218.60	6	219.50	229.50	-1	4,271	-0.02%
2021/07/27	22	225.13	1	226.50	222.00	21	4,144	0.51%
2021/07/26	1	249.50	1	245.65	241.50	0	4,021	0.00%
2021/07/23	1	242.92	2	240.00	245.00	-1	3,947	-0.02%
2021/07/22	6	260.75	4	254.63	249.00	2	3,812	0.05%
2021/07/21	0	0.00	1.5	244.05	249.50	-1.5	3,651	-0.04%
2021/07/20	6	232.17	6.1	232.64	231.50	-0.1	3,471	0.00%
2021/07/19	1	229.00	0	231.00	228.50	1	3,290	0.03%
2021/07/16	3	222.00	5	226.80	223.50	-2	3,201	-0.06%
2021/07/15	2	209.75	1	215.00	221.00	1	3,013	0.03%
2021/07/14	0	0.00	2.1	216.33	201.00	-2.1	2,886	-0.07%
2021/07/13	5.6	224.07	18	226.67	218.50	-12.4	2,737	-0.45%
2021/07/12	0	0.00	1	215.50	215.00	-1	2,507	-0.04%
2021/07/09	16	213.91	4	219.00	211.50	12	2,386	0.50%
2021/07/08	1.1	207.19	8	220.50	212.50	-7	2,212	-0.31%
2021/07/07	4	203.25	1	210.00	201.00	3	2,006	0.15%
2021/07/06	5	206.80	3	206.00	204.00	2	1,898	0.11%
2021/07/02	6	177.17	11	181.23	183.00	-5	1,665	-0.30%
2021/07/01	11	173.95	10	174.55	166.50	1	1,533	0.07%
2021/06/30	0	0.00	7	166.00	168.00	-7	1,377	-0.51%
2021/06/29	8	154.94	0	0.00	153.00	8	1,316	0.61%
2021/06/28	6	158.25	5	157.70	157.00	1	1,259	0.08%
2021/06/25	6.1	151.80	1	158.00	153.00	5.1	1,164	0.43%
2021/06/24	1	147.50	3.1	147.31	150.50	-2.1	993	-0.22%
2021/06/23	0	0.00	2	136.75	138.50	-2	754	-0.27%
2021/06/22	0	0.00	0.1	129.00	126.00	-0.1	727	-0.01%
2021/06/21	0	0.00	0.1	129.00	128.00	-0.1	715	-0.01%
2021/06/18	1.1	127.05	0	0.00	126.00	1.1	704	0.15%
2021/06/17	0.1	128.00	0	0.00	127.50	0.1	696	0.01%
2021/06/16	0.1	123.00	1	123.00	122.50	-0.9	674	-0.13%
2021/06/10	1	117.52	0	0.00	119.00	1	690	0.15%
2021/06/09	0	0.00	1	116.00	116.50	-1	693	-0.14%
2021/05/17	1	96.70	1	99.60	97.80	0	927	0.00%
2021/05/10	2.1	118.97	0	0.00	119.00	2.1	884	0.23%
2021/05/06	1	115.00	0	0.00	114.00	1	898	0.11%
2021/05/04	1	114.50	1	111.50	117.00	0	900	0.00%
2021/04/26	0	0.00	4.1	123.51	123.00	-4.1	939	-0.44%
2021/04/19	0	0.00	1	123.50	123.50	-1	981	-0.10%
2021/04/14	2	122.75	1	123.00	123.50	1	1,080	0.09%
2021/04/13	2	124.50	1	128.50	125.00	1	1,085	0.09%
2021/04/12	0	0.00	1	129.50	129.50	-1	1,081	-0.09%
2021/04/09	3	127.17	0	0.00	127.00	3	1,086	0.28%
2021/04/08	1	133.00	0	0.00	132.50	1	1,060	0.09%
2021/03/30	0	0.00	6	118.00	117.50	-6	1,052	-0.57%
2021/03/22	2	114.00	0	0.00	115.00	2	1,132	0.18%
2021/03/19	4	117.25	0	0.00	116.50	4	1,165	0.34%
2021/03/17	2	118.00	2	120.50	120.50	0	1,175	0.00%
2021/03/10	1	117.00	0	0.00	117.50	1	1,189	0.08%
2021/03/09	1	118.00	1	118.00	118.00	0	1,197	0.00%
2021/03/08	1	119.50	0	0.00	119.50	1	1,206	0.08%
2021/02/26	0	0.00	1	125.00	126.00	-1	1,336	-0.07%
2021/02/25	1	131.00	1	131.00	128.00	0	1,327	0.00%
2021/02/24	0	0.00	6	130.00	130.00	-6	1,288	-0.47%
2021/02/23	2	125.50	0	0.00	124.50	2	1,239	0.16%
2021/02/22	4	125.13	0	0.00	124.50	4	1,227	0.33%
2021/02/18	0	0.00	0.2	122.50	122.00	-0.2	1,215	-0.01%
2021/01/22	0	0.00	1	122.00	122.50	-1	1,165	-0.09%
2021/01/15	0	0.00	1	122.00	123.50	-1	1,076	-0.09%
2021/01/14	1	127.00	0	0.00	126.50	1	1,057	0.09%
2021/01/13	12	128.46	11	126.00	126.50	1	1,033	0.10%
2021/01/12	0	0.00	1	126.50	126.50	-1	1,018	-0.10%
2021/01/11	10	128.50	11	127.59	128.00	-1	984	-0.10%
2021/01/08	0	0.00	2	121.75	123.00	-2	908	-0.22%
2021/01/07	0	0.00	5	118.50	119.00	-5	881	-0.57%
2021/01/06	0	0.00	1	120.00	117.50	-1	877	-0.11%
2021/01/05	0	0.00	4	122.25	123.00	-4	853	-0.47%
2021/01/04	12	123.08	0.1	125.00	124.00	11.9	839	1.42%
2020/12/31	1	118.50	0	0.00	119.00	1	812	0.12%
2020/12/29	1	120.00	0	0.00	118.50	1	792	0.13%
2020/12/22	0	0.00	0	110.50	106.50	0	695	0.00%
2020/12/21	0	0.00	1.4	108.27	110.00	-1.4	687	-0.20%
2020/12/18	0	0.00	0.1	112.00	112.50	-0.1	671	-0.01%
2020/12/17	0	0.00	1	118.00	116.00	-1	657	-0.15%
2020/12/16	0	0.00	1	117.50	116.50	-1	638	-0.16%
2020/12/15	1	113.50	0	0.00	113.00	1	588	0.17%
2020/12/11	0.2	108.00	0	0.00	108.00	0.2	539	0.04%
2020/12/07	5	108.20	0	0.00	108.00	5	504	0.99%
2020/12/03	0	0.00	2	107.50	108.50	-2	471	-0.42%
2020/12/01	4	112.13	4	107.13	107.50	0	440	0.00%
2020/11/19	0.1	95.00	0	0.00	94.50	0.1	233	0.04%
2020/11/12	0	0.00	3	93.70	95.00	-3	199	-1.51%
2020/11/11	3	95.40	0	0.00	95.20	3	194	1.54%
2020/11/10	0	0.00	4	91.80	91.80	-4	177	-2.25%
2020/11/09	4	92.35	0	0.00	92.00	4	171	2.33%
2020/10/12	0	0.00	1	87.90	87.30	-1	156	-0.64%
2020/10/08	2	87.40	1	87.60	87.50	1	154	0.65%
2020/10/06	0	0.00	2	83.80	83.80	-2	136	-1.47%
2020/09/21	0	0.00	2	84.20	84.00	-2	169	-1.18%
2020/09/15	2	83.40	0	0.00	84.40	2	169	1.18%
2020/09/14	2	84.00	0	0.00	84.00	2	167	1.19%
2020/08/10	2	82.50	0	0.00	82.40	2	210	0.95%
2020/07/10	0	0.00	2	85.10	85.10	-2	220	-0.91%
2020/07/07	2	88.90	0	0.00	89.00	2	211	0.94%
2020/07/02	0	0.00	2	88.90	89.10	-2	204	-0.98%
2020/06/24	0	0.00	1	87.10	87.10	-1	208	-0.48%
2020/06/23	1	86.70	1	86.60	86.60	0	212	0.00%
2020/06/11	0	0.00	1	85.80	85.80	-1	311	-0.32%
2020/06/10	3	88.17	2	88.30	88.30	1	315	0.32%
2020/06/09	0	0.00	1	89.10	89.20	-1	336	-0.30%
2020/06/04	1	86.80	0	0.00	87.20	1	356	0.28%
2020/06/01	1	84.10	0	0.00	84.00	1	352	0.28%
2020/05/26	0	0.00	3	84.50	84.40	-3	384	-0.78%
2020/05/18	0	0.00	1	82.20	82.10	-1	442	-0.23%
2020/05/15	1	83.00	0	0.00	83.20	1	454	0.22%
2020/05/11	1	86.20	0	0.00	85.70	1	501	0.20%
2020/04/23	1	82.20	0	0.00	82.90	1	665	0.15%
2020/04/21	1	83.00	0	0.00	82.10	1	679	0.15%
2020/02/20	0	0.00	3	100.00	100.00	-3	522	-0.57%
2020/02/18	0	0.00	1	101.50	100.50	-1	513	-0.19%
2020/02/14	1	104.00	0	0.00	103.00	1	494	0.20%
2020/02/12	3	103.50	0	0.00	103.00	3	500	0.60%
2020/02/05	0	0.00	1	100.50	99.40	-1	453	-0.22%
2020/02/04	1	101.50	1	102.00	100.50	0	445	0.00%
2020/02/03	1	98.00	0	0.00	100.50	1	432	0.23%
2020/01/20	3	104.00	3	104.50	104.00	0	379	0.00%
2020/01/08	0	0.00	1	95.50	95.60	-1	339	-0.29%
2019/10/25	0	0.00	1	91.50	92.60	-1	218	-0.46%
2019/10/18	1	90.70	2	91.65	91.70	-1	225	-0.44%
2019/10/09	1	90.10	1	89.80	90.10	0	194	0.00%
2019/10/07	2	90.40	2	90.20	90.20	0	193	0.00%
2019/10/04	7	90.46	6	90.30	90.30	1	190	0.52%
2019/10/03	3	90.60	3	90.30	90.30	0	188	0.00%
2019/10/02	4	90.85	4	90.90	90.90	0	188	0.00%
2019/10/01	6	92.05	6	91.07	91.00	0	191	0.00%
2019/09/27	3	91.93	3	92.20	92.20	0	196	0.00%
2019/09/26	5	92.14	5	91.90	91.90	0	196	0.00%
2019/09/24	4	91.45	4	91.85	91.60	0	194	0.00%
2019/09/17	1	90.10	0	0.00	90.40	1	186	0.54%
2019/09/16	5	90.76	5	90.30	90.30	0	185	0.00%
2019/09/12	3	90.83	3	90.80	90.80	0	183	0.00%
2019/09/10	1	91.10	0	0.00	92.00	1	175	0.57%
2019/09/09	5	93.94	5	93.26	93.20	0	166	0.00%
2019/09/06	6	95.23	6	94.15	94.10	0	164	0.00%
2019/09/05	6	94.93	6	94.55	94.50	0	165	0.00%
2019/09/04	5	94.30	5	94.50	94.50	0	164	0.00%
2019/09/03	4	94.25	4	94.13	94.10	0	164	0.00%
2019/09/02	7	94.81	7	94.17	94.10	0	164	0.00%
2019/08/30	4	94.23	4	94.33	94.90	0	163	0.00%
2019/08/29	4	93.83	4	93.63	93.50	0	162	0.00%
2019/08/28	8	93.83	8	93.55	93.50	0	163	0.00%
2019/08/27	6	94.02	6	93.70	93.70	0	163	0.00%
2019/08/26	5	94.16	5	94.06	94.00	0	161	0.00%
2019/08/23	4	95.05	4	94.80	94.70	0	160	0.00%
2019/08/20	3	94.93	3	94.20	94.20	0	171	0.00%
2019/08/19	3	94.93	3	94.67	94.60	0	177	0.00%
2019/07/24	1	96.30	1	96.00	96.10	0	176	0.00%
2019/03/05	0	0.00	2	119.50	119.00	-2	337	-0.59%
2019/02/26	2	118.50	1	117.50	117.50	1	315	0.32%
2019/02/21	1	118.00	1	119.50	118.00	0	291	0.00%
2019/02/14	1	113.00	0	0.00	113.00	1	203	0.49%
2019/01/29	2	110.00	2	111.25	109.50	0	154	0.00%
2019/01/25	1	106.00	1	106.00	106.00	0	112	0.00%
2018/09/17	0	98.70	0	0.00	97.70	0	197	0.00%
2018/07/09	0	0.00	2	99.50	100.50	-2	480	-0.42%
2018/07/03	0	0.00	1	109.50	110.00	-1	478	-0.21%
2018/06/21	1	111.50	0	0.00	111.50	1	455	0.22%
2018/06/15	0	0.00	1	114.00	111.50	-1	444	-0.22%
2018/06/14	7	113.43	4	113.50	113.00	3	433	0.69%
2018/06/05	2	113.00	2	113.50	112.00	0	366	0.00%
2018/03/30	1	108.50	1	108.00	108.00	0	252	0.00%
2018/03/19	2	107.50	0	0.00	108.50	2	253	0.79%
2018/02/23	0	0.00	2	109.25	108.50	-2	409	-0.49%
2018/02/09	2	105.00	2	106.50	107.50	0	420	0.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析