日友 (8341)-元大-西屯券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
143張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	103.00	0	0.00	102.00	0	187	0.02%
2024/04/26	0	0.00	0.1	99.90	100.00	-0.1	180	-0.03%
2024/04/24	0	0.00	0.1	97.20	97.80	-0.1	178	-0.06%
2024/04/18	3	97.87	0	0.00	97.80	3	179	1.67%
2024/04/17	0	96.70	0	0.00	96.90	0	179	0.01%
2024/04/15	0	0.00	0.2	98.30	97.90	-0.2	175	-0.09%
2024/04/11	0	0.00	0.4	99.60	99.20	-0.4	173	-0.21%
2024/04/10	0	0.00	0.1	100.50	101.00	-0.1	172	-0.04%
2024/03/28	0.1	97.90	0	0.00	98.00	0.1	169	0.04%
2024/03/25	0	0.00	0.1	98.87	98.60	-0.1	165	-0.05%
2024/03/21	0	99.40	0	0.00	99.30	0	165	0.01%
2024/03/20	0	96.50	0	0.00	97.30	0	162	0.01%
2024/03/18	0	0.00	0.1	99.00	98.80	-0.1	146	-0.07%
2024/03/14	0.3	101.50	0.1	101.00	101.00	0.2	135	0.15%
2024/03/13	0	0.00	0.3	102.00	101.00	-0.3	133	-0.19%
2024/03/08	0	0.00	2	100.25	100.50	-2	126	-1.59%
2024/02/21	0	106.50	0	0.00	106.50	0	109	0.01%
2024/02/20	0.1	106.50	0	0.00	106.50	0.1	109	0.09%
2024/01/26	0.1	108.00	0	0.00	108.00	0.1	111	0.04%
2024/01/22	0.1	109.00	0	0.00	107.50	0.1	112	0.09%
2024/01/18	0	0.00	0.1	108.00	107.00	-0.1	112	-0.04%
2024/01/16	0	0.00	0.1	111.50	111.00	-0.1	114	-0.09%
2023/12/25	2	114.00	0	0.00	114.00	2	148	1.35%
2023/12/20	0.1	114.50	0	0.00	114.50	0.1	154	0.06%
2023/12/18	1.1	116.00	0	0.00	115.50	1.1	154	0.71%
2023/12/14	0	0.00	0.2	118.31	117.50	-0.2	157	-0.10%
2023/12/12	0	0.00	0.6	115.67	115.50	-0.6	163	-0.37%
2023/12/08	0	0.00	0.2	116.50	116.50	-0.2	172	-0.12%
2023/12/07	2	116.50	0	0.00	116.00	2	173	1.16%
2023/12/06	0	0.00	0.2	117.50	117.50	-0.2	172	-0.12%
2023/12/05	0	0.00	0.1	118.00	118.00	-0.1	173	-0.03%
2023/11/27	0	119.00	0	0.00	118.00	0	174	0.01%
2023/11/24	0	0.00	0.3	118.50	118.50	-0.3	177	-0.17%
2023/11/22	0	0.00	3.1	117.50	117.50	-3.1	182	-1.67%
2023/11/21	1	116.00	0.1	116.00	116.00	0.9	183	0.49%
2023/11/20	0	0.00	0.2	115.00	115.00	-0.2	185	-0.08%
2023/11/16	1	112.50	1	114.50	114.00	0	190	0.00%
2023/11/15	0	0.00	1.1	113.05	114.50	-1.1	194	-0.56%
2023/11/14	0	0.00	0.2	109.00	109.50	-0.2	193	-0.10%
2023/11/13	0	109.50	0	0.00	107.50	0	209	0.02%
2023/11/10	0	0.00	0.1	109.50	108.50	-0.1	216	-0.05%
2023/11/07	0	0.00	0.1	110.00	109.50	-0.1	256	-0.02%
2023/11/06	0	0.00	0.1	110.00	110.00	-0.1	260	-0.02%
2023/11/01	0	0.00	0.1	104.00	104.00	-0.1	270	-0.04%
2023/10/24	1	104.00	0	0.00	103.50	1	288	0.35%
2023/10/18	0.1	108.00	0	0.00	109.50	0.1	305	0.02%
2023/10/17	0	0.00	0.1	112.00	112.50	-0.1	289	-0.03%
2023/10/13	0	0.00	0.2	112.50	112.00	-0.2	299	-0.05%
2023/10/05	0.1	113.50	0	0.00	113.00	0.1	323	0.03%
2023/10/03	0.1	114.00	0	0.00	113.50	0.1	326	0.03%
2023/10/02	0.1	114.00	0	0.00	113.50	0.1	329	0.03%
2023/09/25	0.1	117.50	0	0.00	116.50	0.1	339	0.03%
2023/09/14	0	0.00	0.1	118.00	117.50	-0.1	344	-0.03%
2023/09/11	0.1	114.00	0	0.00	113.00	0.1	360	0.03%
2023/08/30	0.1	113.50	0	0.00	113.50	0.1	417	0.01%
2023/08/29	2.1	112.47	0	0.00	112.00	2.1	415	0.49%
2023/08/28	0	112.50	0	0.00	110.50	0	415	0.00%
2023/08/24	1.2	112.08	0	0.00	112.00	1.2	413	0.29%
2023/08/18	0	0.00	0.1	115.50	114.00	-0.1	402	-0.01%
2023/08/17	0	112.00	0	0.00	113.00	0	399	0.00%
2023/08/16	1.1	113.61	0	0.00	113.50	1.1	384	0.29%
2023/08/15	0.2	116.84	0	0.00	116.00	0.2	376	0.05%
2023/08/14	3.1	121.99	1	121.00	121.00	2.1	358	0.60%
2023/08/11	0.1	131.50	0	0.00	132.00	0.1	340	0.03%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.00%
2023/08/08	0.1	132.30	0	0.00	131.50	0.1	334	0.03%
2023/08/07	0.1	133.20	0	0.00	132.50	0.1	330	0.02%
2023/08/04	0	0.00	0.3	135.00	135.00	-0.3	326	-0.08%
2023/08/02	0	134.50	0.3	134.50	133.50	-0.2	328	-0.07%
2023/08/01	0	134.00	0	0.00	133.00	0	325	0.01%
2023/07/28	0.1	135.00	0	0.00	135.00	0.1	315	0.02%
2023/07/26	0.1	133.50	0.6	133.32	132.50	-0.5	313	-0.16%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.03%
2023/07/24	1	134.50	0	0.00	133.00	1	302	0.33%
2023/07/21	0	0.00	0.1	136.00	135.50	-0.1	297	-0.03%
2023/07/20	0	0.00	0.2	138.25	137.00	-0.2	294	-0.07%
2023/07/19	0	0.00	0.4	137.62	139.00	-0.4	294	-0.14%
2023/07/18	1.1	135.59	0.3	135.50	136.00	0.8	303	0.26%
2023/07/17	1.1	137.95	0.1	137.62	137.00	1	295	0.34%
2023/07/14	0.1	142.50	0	0.00	141.00	0.1	275	0.04%
2023/07/13	0.1	143.50	0	0.00	141.50	0.1	274	0.04%
2023/07/05	1	149.00	0.1	148.50	147.00	0.9	282	0.32%
2023/07/04	1	148.50	0	0.00	148.50	1	281	0.36%
2023/07/03	0	0.00	0.1	149.00	148.00	-0.1	277	-0.04%
2023/06/30	0.1	145.00	0	0.00	145.50	0.1	271	0.03%
2023/06/29	0	143.50	0	0.00	144.00	0	269	0.01%
2023/06/28	1	143.00	0	0.00	142.50	1	267	0.37%
2023/06/27	0.1	142.44	0	0.00	143.00	0.1	268	0.04%
2023/06/19	0	0.00	0.2	142.76	142.50	-0.2	264	-0.08%
2023/06/16	0	145.00	0	0.00	143.00	0	257	0.01%
2023/06/14	0.1	149.00	0	0.00	149.00	0.1	244	0.05%
2023/06/09	0	151.50	0	0.00	151.00	0	220	0.01%
2023/06/08	0.1	152.72	0	0.00	152.00	0.1	215	0.06%
2023/06/05	0	158.50	0	0.00	158.50	0	221	0.00%
2023/05/24	0	160.00	0	0.00	159.00	0	253	0.01%
2023/05/19	0	159.50	0	0.00	158.50	0	265	0.01%
2023/05/09	0.1	158.00	0	0.00	156.50	0.1	332	0.03%
2023/05/03	0.1	159.48	0	0.00	158.50	0.1	364	0.03%
2023/05/02	0	161.00	0	0.00	160.00	0	370	0.01%
2023/04/26	0	0.00	0	157.50	158.50	0	377	0.00%
2023/04/24	0.7	160.36	2	159.50	160.00	-1.3	383	-0.34%
2023/04/21	0.1	158.29	0	0.00	157.50	0.1	387	0.02%
2023/04/07	0	166.00	0	0.00	165.50	0	530	0.00%
2023/03/15	0.1	164.50	0	0.00	162.50	0.1	1,184	0.01%
2023/03/13	0.1	164.50	0	0.00	165.00	0.1	1,198	0.01%
2023/03/10	0	0.00	5	164.50	163.50	-5	1,199	-0.42%
2023/03/08	0	0.00	0.1	172.00	173.00	-0.1	1,187	-0.01%
2023/03/01	0.1	165.50	0	0.00	166.00	0.1	1,147	0.01%
2023/02/23	0	0.00	1	165.50	166.00	-1	1,143	-0.09%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.01%
2023/02/20	0	166.50	0	0.00	166.00	0	1,134	0.00%
2023/02/15	1	166.00	0	0.00	166.50	1	1,126	0.09%
2023/02/10	0.1	169.00	0	0.00	167.00	0.1	1,119	0.01%
2023/02/09	0.1	173.50	0	0.00	172.50	0.1	1,108	0.00%
2023/02/08	0	0.00	0.1	177.00	176.50	-0.1	1,102	-0.01%
2023/02/07	0	176.50	0	0.00	176.50	0	1,085	0.00%
2023/02/06	1	170.50	1	169.50	169.00	0	1,055	0.00%
2023/02/01	0	0.00	0.2	168.00	168.00	-0.2	1,021	-0.02%
2023/01/31	0.1	166.50	0	0.00	168.50	0.1	1,018	0.01%
2023/01/16	0	164.00	0	164.50	164.50	0	1,007	0.00%
2023/01/10	0.1	164.50	0	0.00	163.00	0.1	996	0.01%
2023/01/09	0	166.50	0	0.00	166.00	0	991	0.00%
2023/01/06	0.1	167.05	0	0.00	168.50	0.1	981	0.01%
2023/01/04	0	173.50	0.1	173.50	171.00	-0.1	955	-0.01%
2023/01/03	0	171.50	0	0.00	174.00	0	939	0.00%
2022/12/30	0	174.07	0	0.00	173.00	0	920	0.00%
2022/12/29	2	174.50	2	176.25	178.00	0	899	0.00%
2022/12/28	0	0.00	1	166.50	170.50	-1	856	-0.12%
2022/12/27	0.1	167.50	0	0.00	170.00	0.1	842	0.01%
2022/12/26	1	165.50	0	0.00	169.00	1	820	0.12%
2022/12/23	0.1	167.50	0	0.00	162.50	0.1	787	0.01%
2022/12/22	1	173.50	1	175.50	175.50	0	745	0.00%
2022/12/21	0	0.00	0.2	175.86	173.50	-0.2	721	-0.02%
2022/12/20	1.1	192.88	8.2	187.02	180.00	-7.1	678	-1.05%
2022/12/19	1	193.50	3.1	193.35	195.00	-2.1	620	-0.34%
2022/12/16	3.1	181.47	5.1	181.52	182.50	-2	549	-0.36%
2022/12/15	12	177.92	5.1	177.83	174.00	6.9	483	1.43%
2022/12/14	2	166.50	1.2	168.17	170.00	0.8	417	0.19%
2022/12/13	4	166.75	1.1	166.18	169.00	2.9	378	0.77%
2022/12/12	5.1	153.01	2	152.50	155.50	3.1	300	1.02%
2022/12/08	1	143.61	0	0.00	144.00	1	252	0.41%
2022/12/07	2	151.75	1.2	153.92	150.00	0.8	221	0.36%
2022/12/02	0	141.00	0	0.00	140.00	0	162	0.01%
2022/11/30	0	0.00	3	140.00	138.50	-3	156	-1.92%
2022/11/29	3	138.17	0	0.00	137.50	3	154	1.94%
2022/11/25	0.1	140.00	0	0.00	139.00	0.1	153	0.07%
2022/11/23	1	143.00	0	0.00	142.50	1	149	0.67%
2022/11/18	0.1	137.50	0	0.00	138.00	0.1	143	0.07%
2022/11/14	0.1	139.00	0	0.00	139.50	0.1	137	0.07%
2022/10/28	0	135.00	0	0.00	133.50	0	142	0.03%
2022/10/27	0.1	135.00	0	0.00	136.00	0.1	143	0.03%
2022/10/21	0.1	142.00	0	0.00	139.00	0.1	139	0.04%
2022/10/17	0	142.50	0	0.00	142.00	0	128	0.03%
2022/10/12	0.1	148.38	0	0.00	146.50	0.1	127	0.05%
2022/10/11	1	144.50	0	0.00	144.50	1	127	0.78%
2022/10/07	0	0.00	0.1	149.00	148.00	-0.1	129	-0.09%
2022/10/06	0	149.50	0	0.00	148.50	0	131	0.03%
2022/10/03	0	153.00	0	0.00	153.00	0	132	0.01%
2022/09/30	0	150.50	0	0.00	151.50	0	131	0.02%
2022/09/29	0.1	146.50	0	0.00	147.50	0.1	128	0.07%
2022/09/28	0.4	145.50	0	0.00	145.00	0.4	124	0.32%
2022/09/27	0	150.00	0	0.00	150.00	0	119	0.03%
2022/09/26	0	157.50	0	0.00	154.00	0	110	0.03%
2022/09/23	3	162.33	0	0.00	161.00	3	106	2.81%
2022/09/22	0.1	163.71	0	0.00	163.50	0.1	105	0.11%
2022/09/21	1	165.00	0	0.00	164.00	1	104	0.96%
2022/09/19	0.1	168.89	0	0.00	167.00	0.1	102	0.08%
2022/09/08	0	172.00	0	0.00	173.50	0	103	0.03%
2022/09/06	0	174.50	0	0.00	173.00	0	103	0.03%
2022/09/01	0	178.50	0	0.00	177.00	0	104	0.00%
2022/08/12	1	177.00	0	0.00	178.00	1	108	0.92%
2022/08/11	0.1	179.00	0	0.00	178.00	0.1	109	0.05%
2022/08/10	0.1	178.50	0	0.00	177.00	0.1	108	0.06%
2022/08/09	0	179.00	0	0.00	178.00	0	109	0.02%
2022/08/08	0.1	175.88	0	0.00	175.00	0.1	108	0.12%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.00%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.00%
2022/07/28	0	183.50	0	0.00	183.00	0	111	0.03%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.03%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.03%
2022/07/21	0.1	184.50	0	0.00	188.00	0.1	159	0.09%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.02%
2022/07/15	0	183.00	0	0.00	181.50	0	179	0.01%
2022/07/14	0.1	185.28	0	0.00	185.00	0.1	177	0.04%
2022/07/13	0	187.88	0	0.00	186.00	0	177	0.03%
2022/07/12	1	189.92	0	0.00	189.00	1	177	0.58%
2022/07/11	0	194.50	0	0.00	192.00	0	178	0.02%
2022/07/04	0	197.00	0	0.00	196.50	0	197	0.00%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.02%
2022/06/29	0.1	198.42	0	0.00	198.00	0.1	202	0.03%
2022/06/22	0	0.00	1	200.00	199.50	-1	204	-0.49%
2022/06/21	0.1	196.00	0	0.00	201.00	0.1	204	0.05%
2022/06/20	0.5	196.65	0	0.00	194.00	0.5	206	0.26%
2022/06/17	0.2	201.00	0	0.00	199.50	0.2	204	0.10%
2022/06/10	0	0.00	0	212.50	212.50	0	200	0.00%
2022/06/06	0	213.00	0	0.00	211.50	0	201	0.00%
2022/05/31	0	207.50	0	0.00	206.50	0	202	0.00%
2022/05/11	0	213.50	0	0.00	212.00	0	189	0.00%
2022/05/09	0	219.00	0	0.00	216.00	0	185	0.01%
2022/04/29	0	225.00	0	0.00	225.00	0	178	0.01%
2022/04/19	0	216.00	0	0.00	217.00	0	106	0.00%
2022/03/25	0.1	201.50	0	0.00	199.50	0.1	78	0.11%
2022/03/15	0.1	200.00	0	0.00	199.50	0.1	67	0.09%
2022/03/14	0.1	201.00	0	0.00	200.50	0.1	67	0.09%
2022/03/08	0.1	196.31	0	0.00	195.50	0.1	65	0.21%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.03%
2022/03/03	0	199.50	0	0.00	199.00	0	64	0.05%
2022/03/02	0.1	199.50	0	0.00	199.00	0.1	64	0.08%
2022/03/01	0.1	200.83	0	0.00	199.00	0.1	63	0.14%
2022/02/24	0.1	200.50	0	0.00	200.50	0.1	62	0.09%
2022/02/23	0	203.50	0	0.00	203.00	0	62	0.01%
2022/02/22	0	203.00	0	0.00	202.00	0	62	0.01%
2022/02/21	0	203.50	0	0.00	203.00	0	63	0.04%
2022/02/16	0	204.00	0	0.00	205.50	0	64	0.01%
2022/02/11	0	0.00	0.1	205.50	205.50	-0.1	63	-0.16%
2022/01/25	1	198.03	0	0.00	198.00	1	63	1.61%
2022/01/24	0	198.50	0	0.00	199.00	0	63	0.02%
2022/01/21	0.1	200.42	0	0.00	198.50	0.1	62	0.10%
2022/01/19	1.1	199.05	0	0.00	199.00	1.1	62	1.70%
2022/01/18	0	201.00	0	0.00	199.50	0	60	0.05%
2022/01/14	0.1	202.50	0	0.00	200.50	0.1	59	0.14%
2022/01/12	0	204.50	0	0.00	203.50	0	60	0.05%
2022/01/10	0.1	208.00	0	0.00	207.50	0.1	60	0.09%
2022/01/07	1	211.00	1	212.50	209.00	0	60	0.00%
2022/01/06	0	205.00	0	0.00	206.00	0	54	0.05%
2022/01/04	0	201.50	0	0.00	201.00	0	51	0.06%
2021/12/13	2	199.00	0	0.00	198.50	2	56	3.56%
2021/12/08	0	199.50	0	0.00	199.50	0	56	0.05%
2021/12/02	0	0.00	0.1	199.50	199.00	-0.1	54	-0.20%
2021/12/01	0	0.00	0.3	200.00	199.00	-0.3	55	-0.57%
2021/11/30	0	0.00	0.1	200.50	199.00	-0.1	54	-0.14%
2021/11/29	0.1	200.00	0	0.00	199.50	0.1	53	0.19%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.05%
2021/11/22	0	0.00	0.4	203.00	203.00	-0.4	56	-0.73%
2021/11/19	0	0.00	0.1	201.50	201.00	-0.1	56	-0.16%
2021/11/17	0	203.50	0	0.00	203.50	0	59	0.02%
2021/11/08	0	204.50	0	0.00	203.50	0	85	0.01%
2021/11/05	0	0.00	0.1	204.50	204.00	-0.1	87	-0.11%
2021/11/04	0.5	206.45	0	0.00	204.00	0.5	88	0.59%
2021/11/03	0	0.00	0.1	204.00	204.00	-0.1	92	-0.11%
2021/11/02	0.5	203.00	0	0.00	202.00	0.5	91	0.54%
2021/10/28	0	200.50	0	0.00	200.50	0	92	0.04%
2021/10/27	0	200.50	0	0.00	199.50	0	93	0.01%
2021/10/26	0	201.00	0	0.00	199.50	0	95	0.01%
2021/10/22	0.1	200.33	0	0.00	199.50	0.1	98	0.06%
2021/10/20	0.1	203.75	0	0.00	204.00	0.1	99	0.10%
2021/10/08	0	203.00	0	0.00	201.50	0	102	0.01%
2021/10/07	0	204.00	0	0.00	203.50	0	103	0.01%
2021/10/05	0	200.50	0	0.00	200.00	0	104	0.02%
2021/10/04	0	199.50	0	0.00	199.00	0	106	0.02%
2021/10/01	0	199.36	0	0.00	198.00	0	106	0.04%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.01%
2021/09/29	0.1	200.00	0	0.00	199.00	0.1	108	0.10%
2021/09/28	0	202.00	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.00%
2021/09/24	0.1	202.14	0	0.00	202.00	0.1	117	0.09%
2021/09/23	0	204.00	0	0.00	202.50	0	119	0.02%
2021/09/22	0	201.50	0	0.00	201.50	0	122	0.00%
2021/09/17	0	204.50	0	0.00	204.00	0	126	0.02%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.00%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.02%
2021/09/13	0.1	205.50	0	0.00	204.00	0.1	137	0.04%
2021/09/10	0	206.00	0	0.00	205.00	0	140	0.02%
2021/09/07	0	205.50	0	0.00	204.50	0	145	0.02%
2021/08/27	0.1	204.00	0	0.00	203.00	0.1	148	0.04%
2021/08/26	0	205.00	0	0.00	203.00	0	149	0.02%
2021/08/23	0	211.50	0	0.00	211.50	0	153	0.02%
2021/08/20	0	0.00	1	211.00	213.50	-1	152	-0.65%
2021/08/19	0.1	207.87	0	0.00	205.50	0.1	148	0.07%
2021/08/18	0.1	205.53	0	0.00	208.00	0.1	143	0.08%
2021/08/17	0.1	204.63	0	0.00	205.00	0.1	140	0.05%
2021/08/16	0.1	198.00	0	0.00	198.50	0.1	136	0.04%
2021/08/13	0.1	192.50	0	0.00	192.50	0.1	135	0.04%
2021/08/12	0.1	194.93	0	0.00	193.00	0.1	133	0.08%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.02%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0.1	200.35	0	0.00	199.00	0.1	131	0.07%
2021/08/05	0	204.33	0	0.00	204.00	0	133	0.02%
2021/08/04	0	205.00	0	0.00	205.00	0	138	0.02%
2021/08/03	0	205.45	0	0.00	205.00	0	140	0.03%
2021/07/30	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/28	1.1	202.04	0	0.00	203.50	1.1	143	0.77%
2021/07/27	0	205.50	4	204.50	204.50	-4	143	-2.77%
2021/07/26	0	206.25	0	0.00	205.00	0	146	0.01%
2021/07/21	0	205.50	0	0.00	204.00	0	149	0.01%
2021/07/20	0.2	206.00	0	0.00	204.00	0.2	150	0.13%
2021/07/19	0	207.00	0	0.00	205.50	0	149	0.02%
2021/07/16	0.3	206.50	0	0.00	206.00	0.3	149	0.21%
2021/07/14	0.1	206.50	5	206.00	205.50	-4.9	151	-3.21%
2021/07/13	0.1	207.00	2	206.00	206.00	-1.9	152	-1.25%
2021/07/12	0	206.50	43	205.87	205.50	-43	152	-28.20%
2021/07/09	1	205.02	0	0.00	206.00	1	151	0.67%
2021/07/08	0	207.00	17	206.00	205.50	-17	151	-11.21%
2021/07/07	0	206.86	4	206.00	205.50	-4	153	-2.60%
2021/07/06	1	205.00	5	206.00	205.50	-4	153	-2.60%
2021/07/05	2.1	205.06	0	0.00	206.00	2.1	152	1.35%
2021/06/30	0	210.50	0	0.00	210.00	0	144	0.01%
2021/06/28	1	210.00	0	0.00	210.50	1	138	0.72%
2021/06/25	1	211.51	0	0.00	210.50	1	135	0.75%
2021/06/24	0	211.50	0	0.00	210.00	0	133	0.01%
2021/06/23	1	209.50	0	0.00	209.00	1	130	0.77%
2021/06/22	0	211.25	0	0.00	210.50	0	127	0.03%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.01%
2021/06/18	1	211.00	0	0.00	211.00	1	125	0.80%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.04%
2021/06/16	0	213.50	0	0.00	212.00	0	123	0.00%
2021/06/15	1	212.51	0	0.00	212.50	1	121	0.83%
2021/06/11	0	214.86	0	0.00	213.50	0	120	0.01%
2021/06/10	1	213.51	0	0.00	214.00	1	120	0.84%
2021/06/09	0	214.50	0	0.00	213.00	0	120	0.01%
2021/06/04	0.9	220.00	0	0.00	219.00	0.9	122	0.73%
2021/06/03	0.8	219.51	0	0.00	221.50	0.8	123	0.61%
2021/06/02	0.1	221.00	0	0.00	221.50	0.1	123	0.04%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.02%
2021/05/28	0	212.00	3	211.00	213.00	-3	123	-2.43%
2021/05/26	3	211.01	0	0.00	213.00	3	121	2.47%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.01%
2021/05/19	0.2	213.49	0	0.00	213.00	0.2	126	0.16%
2021/05/18	2.3	210.07	0	0.00	209.50	2.3	128	1.78%
2021/05/17	0.3	205.18	1	206.00	204.00	-0.7	129	-0.54%
2021/05/14	10.1	212.59	10	209.50	209.00	0.1	126	0.06%
2021/05/13	0.1	214.91	0	0.00	209.50	0.1	125	0.09%
2021/05/12	0	214.73	8	217.50	212.00	-8	122	-6.48%
2021/05/11	0.1	220.32	0	0.00	218.50	0.1	119	0.06%
2021/05/10	0	222.00	0	0.00	222.50	0	117	0.00%
2021/05/07	0.1	225.72	0	0.00	226.00	0.1	115	0.06%
2021/05/06	0.1	223.50	0	0.00	222.00	0.1	115	0.05%
2021/05/03	0.1	228.00	0	0.00	227.00	0.1	115	0.09%
2021/04/28	0.1	229.50	0	0.00	230.50	0.1	112	0.09%
2021/04/26	0.1	227.00	0	0.00	228.50	0.1	111	0.05%
2021/04/23	0.1	226.50	0	0.00	228.00	0.1	110	0.05%
2021/04/22	0	228.00	0	0.00	225.00	0	111	0.00%
2021/04/21	0	229.00	0	0.00	227.00	0	110	0.00%
2021/04/20	0.2	227.00	0	0.00	229.00	0.2	111	0.20%
2021/04/19	0.1	224.21	0	0.00	223.50	0.1	111	0.07%
2021/04/15	0.1	224.50	0	0.00	224.00	0.1	112	0.09%
2021/04/14	0.3	226.40	0	0.00	223.50	0.3	112	0.22%
2021/04/12	0.1	228.50	0	0.00	227.00	0.1	113	0.04%
2021/04/09	0	229.00	0	0.00	229.00	0	113	0.02%
2021/04/07	0	228.00	0.2	227.50	229.50	-0.2	115	-0.17%
2021/04/06	0	227.00	0	0.00	227.00	0	116	0.00%
2021/03/31	0.1	228.02	0	0.00	227.50	0.1	117	0.09%
2021/03/29	0	228.00	0	0.00	226.00	0	119	0.02%
2021/03/22	0	0.00	0	231.50	229.50	0	141	-0.02%
2021/03/17	0	230.50	0	0.00	230.00	0	145	0.02%
2021/03/15	0	234.00	0	0.00	232.00	0	147	0.00%
2021/03/09	0	226.50	0	0.00	228.00	0	153	0.02%
2021/02/25	0	221.00	0	0.00	221.50	0	146	0.02%
2021/02/23	0	221.50	0	0.00	221.50	0	147	0.03%
2021/02/22	0.2	222.50	0	0.00	221.00	0.2	147	0.14%
2021/02/19	0	220.50	0	0.00	221.00	0	148	0.00%
2021/02/18	1	217.05	0	0.00	217.50	1	146	0.70%
2021/02/17	0	220.00	0	0.00	218.00	0	145	0.02%
2021/02/02	0	219.50	0	0.00	217.50	0	144	0.01%
2021/02/01	0	222.00	0	0.00	220.00	0	145	0.02%
2021/01/29	0.1	217.68	0	0.00	217.50	0.1	146	0.06%
2021/01/28	0	219.50	0	0.00	218.00	0	151	0.02%
2021/01/26	1	219.99	0	0.00	218.50	1	155	0.66%
2021/01/25	0	221.50	0	0.00	219.00	0	154	0.02%
2021/01/20	1.1	224.25	0	0.00	225.00	1.1	157	0.70%
2021/01/19	0	0.00	0	228.00	228.00	0	156	-0.01%
2021/01/15	0	0.00	10	229.50	229.50	-10	158	-6.32%
2021/01/14	10	231.85	0	0.00	229.50	10	161	6.19%
2021/01/13	2	230.50	0	0.00	231.00	2	162	1.23%
2021/01/11	0.5	232.00	0	0.00	229.50	0.5	162	0.31%
2021/01/06	0.1	230.25	0	0.00	229.00	0.1	165	0.03%
2021/01/05	0	231.50	0	0.00	233.50	0	168	0.00%
2021/01/04	0.1	233.25	0	0.00	233.00	0.1	173	0.03%
2020/12/31	1.1	232.58	0	0.00	233.00	1.1	174	0.60%
2020/12/30	0.1	234.00	0	0.00	236.50	0.1	175	0.07%
2020/12/29	0	232.50	0	0.00	232.00	0	175	0.01%
2020/12/28	0	232.21	0	0.00	234.00	0	176	0.02%
2020/12/25	0	232.64	0	0.00	231.00	0	180	0.02%
2020/12/24	0.1	234.57	0	0.00	233.50	0.1	181	0.03%
2020/12/23	0	235.35	0	0.00	235.00	0	180	0.01%
2020/12/22	0	0.00	1	237.50	236.50	-1	180	-0.55%
2020/12/17	0.1	230.89	0	0.00	229.50	0.1	166	0.03%
2020/12/14	0	221.00	0	0.00	220.00	0	160	0.02%
2020/12/11	1	225.50	0	0.00	222.50	1	160	0.62%
2020/12/09	0.1	222.00	0	0.00	220.00	0.1	157	0.03%
2020/12/08	0	220.50	0	0.00	218.50	0	158	0.02%
2020/12/04	1	221.00	0	0.00	221.00	1	153	0.65%
2020/12/03	1	222.56	0	0.00	222.50	1	152	0.67%
2020/12/02	1	224.00	0	0.00	224.00	1	152	0.66%
2020/12/01	0.3	226.00	0	0.00	226.00	0.3	153	0.20%
2020/11/30	0.1	225.75	0	0.00	223.50	0.1	153	0.03%
2020/11/24	0	228.50	0	0.00	227.50	0	161	0.02%
2020/11/20	0.4	225.50	0	0.00	223.50	0.4	159	0.25%
2020/11/18	0	225.00	0	0.00	226.00	0	157	0.02%
2020/11/17	1	224.04	0	0.00	224.50	1	159	0.64%
2020/11/12	0.1	227.50	0	0.00	226.50	0.1	161	0.05%
2020/11/04	1.1	224.64	0	0.00	224.50	1.1	150	0.73%
2020/11/02	0.1	215.40	0	0.00	214.00	0.1	146	0.09%
2020/10/30	1.4	214.28	0	0.00	211.50	1.4	145	0.95%
2020/10/29	1	214.57	0	0.00	214.50	1	142	0.72%
2020/10/27	0	220.50	0	0.00	220.00	0	141	0.01%
2020/10/20	0.6	222.00	0	0.00	221.00	0.6	136	0.44%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.04%
2020/10/16	0.1	225.00	0	0.00	224.00	0.1	134	0.04%
2020/10/14	0.3	226.00	0	0.00	224.00	0.3	133	0.19%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.05%
2020/10/12	3.1	223.51	0	0.00	221.50	3.1	127	2.42%
2020/10/08	2	229.00	0	0.00	229.50	2	120	1.66%
2020/10/07	9	229.00	0	0.00	230.00	9	120	7.48%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.04%
2020/10/05	10	230.00	0	0.00	229.50	10	123	8.11%
2020/09/30	5	235.00	0	0.00	230.00	5	123	4.05%
2020/09/29	11	235.91	0	0.00	234.00	11	119	9.20%
2020/09/28	5	236.00	0	0.00	236.00	5	119	4.18%
2020/09/25	2	236.50	0	0.00	236.50	2	120	1.66%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.04%
2020/09/09	2	236.50	0	0.00	239.00	2	130	1.53%
2020/09/08	4.1	238.79	0	0.00	239.00	4.1	130	3.12%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.07%
2020/08/31	1	247.00	0	0.00	246.00	1	130	0.76%
2020/08/26	1	254.00	0	0.00	253.00	1	133	0.75%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.04%
2020/08/20	1	251.00	0	0.00	252.00	1	136	0.73%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.08%
2020/08/14	0.1	259.50	0	0.00	259.50	0.1	138	0.07%
2020/07/24	0.1	268.00	0	0.00	268.00	0.1	168	0.06%
2020/06/09	0.1	267.00	0	0.00	266.00	0.1	248	0.04%
2020/05/26	0.1	266.00	1	265.00	265.00	-0.9	260	-0.36%
2020/05/22	2.1	269.00	0	0.00	267.50	2.1	266	0.78%
2020/05/20	1.2	275.30	0	0.00	274.50	1.2	272	0.46%
2020/05/19	4	276.50	3	275.83	276.50	1	274	0.36%
2020/05/15	0	270.50	0	0.00	271.00	0	264	0.00%
2020/05/14	0	0.00	1	256.00	260.00	-1	253	-0.39%
2020/05/08	3	250.00	0	0.00	250.00	3	255	1.17%
2020/05/05	2	253.50	0	0.00	253.00	2	269	0.74%
2020/04/28	0	0.00	0.1	254.00	252.50	-0.1	332	-0.02%
2020/04/21	0	0.00	8	245.00	241.00	-8	350	-2.28%
2020/04/14	0.3	243.50	0	0.00	242.50	0.3	342	0.08%
2020/04/10	0.2	238.00	0	0.00	236.50	0.2	340	0.06%
2020/04/09	0	232.00	0	0.00	229.50	0	338	0.01%
2020/04/08	0.2	229.00	0	0.00	227.50	0.2	338	0.06%
2020/04/07	1	229.00	1	227.00	227.00	0	340	0.00%
2020/04/06	2.3	224.87	2	224.00	222.00	0.3	340	0.09%
2020/03/30	0	0.00	1	223.00	223.50	-1	333	-0.30%
2020/03/26	0.1	213.50	0	0.00	211.50	0.1	326	0.02%
2020/03/24	0.1	198.00	0	0.00	197.00	0.1	321	0.02%
2020/03/23	0.1	192.00	1	193.00	190.00	-0.9	321	-0.28%
2020/03/20	5	196.10	0	0.00	196.00	5	320	1.56%
2020/03/19	0	189.50	0	0.00	189.00	0	315	0.00%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.02%
2020/03/16	0	0.00	1	214.50	212.00	-1	294	-0.34%
2020/03/13	1	210.00	0	0.00	212.00	1	292	0.34%
2020/03/10	4	239.38	0	0.00	240.00	4	277	1.44%
2020/02/26	0	0.00	1	259.00	257.50	-1	272	-0.37%
2020/02/11	1	268.00	0	0.00	265.00	1	286	0.35%
2020/02/07	1	262.50	0	0.00	265.00	1	280	0.36%
2020/02/04	0	0.00	1	268.00	267.50	-1	268	-0.37%
2020/01/31	0	0.00	1	263.00	266.00	-1	240	-0.42%
2020/01/30	1	256.00	0	0.00	261.50	1	228	0.44%
2020/01/20	0	239.50	0	0.00	238.00	0	203	0.00%
2020/01/03	0.1	241.00	0	0.00	240.00	0.1	217	0.04%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.06%
2019/12/05	2	242.00	0	0.00	242.50	2	198	1.01%
2019/12/02	1	242.00	0	0.00	244.50	1	195	0.51%
2019/11/21	0	246.00	0	0.00	244.00	0	175	0.01%
2019/11/20	1	245.00	0	0.00	245.50	1	172	0.58%
2019/11/19	1	246.50	0	0.00	244.50	1	170	0.59%
2019/11/11	0	258.50	0	0.00	256.50	0	150	0.01%
2019/11/08	0	261.50	0	0.00	259.50	0	143	0.00%
2019/10/29	3	262.00	0	0.00	261.50	3	126	2.37%
2019/09/27	3	271.50	0	0.00	271.50	3	110	2.71%
2019/09/24	4	275.00	0	0.00	276.00	4	118	3.37%
2019/09/11	2	269.00	0	0.00	269.00	2	130	1.53%
2019/08/16	0	0.00	0	262.00	260.50	0	168	0.00%
2019/06/26	0	0.00	2	279.00	278.00	-2	334	-0.60%
2019/05/06	0	0.00	1	258.50	257.50	-1	327	-0.31%
2019/04/16	1	268.50	0	0.00	260.50	1	350	0.29%
2019/04/15	1	262.00	2	267.50	268.50	-1	343	-0.29%
2019/02/25	1	255.50	0	0.00	251.00	1	281	0.35%
2018/10/24	1	219.50	1	221.00	222.50	0	310	0.00%
2018/08/24	0	0.00	0.3	240.50	240.00	-0.3	355	-0.08%
2018/08/17	0	0.00	0	249.00	248.00	0	345	-0.01%
2018/06/22	0	212.00	0	0.00	210.50	0	424	0.00%
2018/05/11	2	200.50	0	0.00	201.50	2	437	0.46%
2018/04/25	0	0.00	3	174.00	182.00	-3	438	-0.68%
2018/04/24	0	180.00	0	0.00	177.50	0	430	0.01%
2018/04/19	1	193.50	0	0.00	192.50	1	379	0.26%
2018/04/17	0.2	200.50	0	0.00	196.50	0.2	355	0.04%
2018/04/16	0.2	208.00	0	0.00	204.50	0.2	338	0.06%
2018/04/13	0	0.00	2	208.50	213.00	-2	331	-0.60%
2018/03/29	1	226.00	0	0.00	224.50	1	328	0.30%
2018/03/27	4	229.75	0	0.00	227.50	4	332	1.20%