建新國際 (8367)-元大-西屯券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.00
漲跌
▲0.20
漲幅
+0.43%
成交量
161張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.2	45.37	45.00	-0.2	75	-0.22%
2024/03/29	1	44.20	0	0.00	44.10	1	76	1.30%
2024/02/27	0	0.00	0	43.50	43.90	0	88	-0.01%
2024/02/26	0	40.15	0	0.00	43.90	0	89	0.01%
2023/12/05	0	0.00	2	42.53	41.55	-2	39	-5.11%
2023/12/04	2	42.95	0	0.00	42.00	2	34	5.73%
2023/07/14	0	0.00	3	43.65	43.60	-3	71	-4.21%
2023/06/14	0	0.00	2	46.48	46.50	-2	93	-2.14%
2023/01/13	0	0.00	1	39.65	39.70	-1	48	-2.05%
2022/03/24	0	0.00	1	49.35	49.40	-1	318	-0.31%
2022/03/21	0	0.00	2	49.60	49.55	-2	322	-0.62%
2022/03/18	1	49.30	1	49.40	49.75	0	326	0.00%
2022/03/15	3	49.48	2	49.03	49.00	1	327	0.31%
2022/03/10	1	52.80	0	0.00	52.40	1	336	0.30%
2022/02/21	1	55.00	0	0.00	54.20	1	281	0.36%
2022/02/18	1	52.30	0	0.00	52.20	1	266	0.38%
2022/01/24	0	0.00	2	47.10	47.65	-2	440	-0.45%
2022/01/12	0	0.00	1	49.80	49.00	-1	505	-0.20%
2021/12/27	2	53.90	0	0.00	54.00	2	918	0.22%
2021/12/08	3	57.80	3	56.20	56.40	0	1,160	0.00%
2021/12/03	1	54.50	0	0.00	54.60	1	1,274	0.08%
2021/11/10	1	59.10	0	0.00	57.40	1	4,020	0.02%
2021/11/04	0	0.00	1	58.80	58.40	-1	4,227	-0.02%
2021/11/03	2	60.95	2	60.10	59.40	0	4,273	0.00%
2021/11/02	1	56.00	0	0.00	56.50	1	4,330	0.02%
2021/10/12	0	0.00	1	66.40	62.40	-1	5,024	-0.02%
2021/10/08	7	66.31	6	65.05	67.10	1	4,935	0.02%
2021/10/01	1	62.30	5	60.50	60.00	-4	4,803	-0.08%
2021/09/27	0	0.00	0	64.50	64.70	0	4,803	0.00%
2021/09/24	0	65.30	0	0.00	64.90	0	4,868	0.00%
2021/09/23	0	0.00	7	63.97	63.40	-7	4,887	-0.14%
2021/09/22	0	0.00	3	62.60	63.00	-3	4,929	-0.06%
2021/09/14	0	0.00	4	66.40	66.00	-4	5,164	-0.08%
2021/09/13	4	67.63	0	0.00	66.60	4	5,345	0.07%
2021/09/10	2	68.95	1	68.30	68.20	1	5,404	0.02%
2021/09/09	9	68.56	4	67.95	68.20	5	5,485	0.09%
2021/09/08	0	0.00	11	67.34	66.70	-11	5,457	-0.20%
2021/09/07	14	69.91	2	69.35	69.90	12	5,414	0.22%
2021/09/06	9	68.18	16	67.68	66.00	-7	5,349	-0.13%
2021/09/03	2	70.25	25	71.67	69.00	-23	5,302	-0.43%
2021/09/01	7	74.61	4	73.80	74.40	3	5,201	0.06%
2021/08/31	3	76.90	3	76.77	76.50	0	5,174	0.00%
2021/08/30	4	78.28	4	78.35	76.40	0	5,131	0.00%
2021/08/27	5	78.52	3.1	78.27	76.10	1.9	5,115	0.04%
2021/08/26	3.1	80.88	3	80.83	82.20	0.1	5,080	0.00%
2021/08/25	5	81.52	6	80.65	78.00	-1	4,937	-0.02%
2021/08/24	8	85.05	4.1	85.34	84.40	3.9	4,760	0.08%
2021/08/23	17.1	80.63	15.1	80.52	82.00	2	4,551	0.04%
2021/08/20	15.1	77.59	18	76.98	75.10	-2.9	4,320	-0.07%
2021/08/19	30	72.84	35.2	73.50	73.40	-5.2	3,971	-0.13%
2021/08/18	39.2	67.07	21	65.64	69.50	18.2	3,557	0.51%
2021/08/17	14	65.53	13.1	65.47	63.20	1	3,264	0.03%
2021/08/16	4.1	60.28	5	61.20	63.50	-1	2,996	-0.03%
2021/08/13	0	0.00	1.1	58.74	58.90	-1.1	2,885	-0.04%
2021/08/12	1.1	57.86	1	57.80	57.90	0.1	2,821	0.00%
2021/08/11	1	56.30	13	57.11	55.50	-12	2,728	-0.44%
2021/08/10	0	56.80	10	56.59	57.70	-10	2,699	-0.37%
2021/08/09	5	60.76	1.1	58.24	57.70	3.9	2,662	0.15%
2021/08/06	9.1	65.29	16	65.24	61.00	-6.9	2,594	-0.27%
2021/08/05	25	63.92	6.1	63.59	62.50	19	2,494	0.76%
2021/08/04	9.1	66.96	6.1	67.98	65.70	3	2,383	0.12%
2021/08/03	0.1	63.30	0	0.00	63.30	0.1	2,236	0.00%
2021/08/02	2	55.75	10	54.96	57.60	-8	2,157	-0.37%
2021/07/30	24	58.17	6	59.05	58.40	18	2,083	0.86%
2021/07/29	3	50.90	3	52.70	54.20	0	1,920	0.00%
2021/07/27	0	0.00	4	52.85	53.30	-4	1,852	-0.22%
2021/07/26	1	50.60	0	0.00	48.50	1	1,806	0.06%
2021/07/23	0	0.00	0.5	48.30	47.45	-0.5	1,794	-0.03%
2021/07/14	0	0.00	1	44.25	43.50	-1	1,958	-0.05%
2021/07/13	0	0.00	1	45.50	43.85	-1	1,968	-0.05%
2021/07/12	0	0.00	1	46.10	46.10	-1	1,967	-0.05%
2021/07/09	2	46.43	0	0.00	46.35	2	1,960	0.10%
2021/07/08	0	0.00	4	48.28	47.85	-4	1,949	-0.21%
2021/07/06	2	47.58	1	46.80	46.55	1	1,909	0.05%
2021/07/02	2	46.70	0	0.00	47.25	2	1,874	0.11%
2021/07/01	0	0.00	1	48.90	49.45	-1	1,843	-0.05%
2021/06/30	1	47.10	0	0.00	46.50	1	1,772	0.06%
2021/06/28	0	0.00	1	48.60	48.65	-1	1,685	-0.06%
2021/06/25	0	0.00	1	48.50	47.60	-1	1,606	-0.06%
2021/06/24	1	47.60	0	0.00	48.05	1	1,512	0.07%
2021/06/23	3	46.20	2	44.10	43.70	1	1,446	0.07%
2021/06/22	5	49.04	6	49.39	48.20	-1	1,388	-0.07%
2021/06/21	8	47.03	5	47.90	47.90	3	1,187	0.25%
2021/06/18	2	43.10	1	42.00	43.55	1	1,082	0.09%
2021/06/16	1	38.60	0	0.00	38.60	1	948	0.11%
2021/06/11	0	0.00	1	39.00	39.00	-1	903	-0.11%
2021/06/08	0.5	38.60	0	0.00	38.45	0.5	866	0.06%
2021/06/07	0	0.00	3	37.00	37.95	-3	843	-0.36%
2021/06/04	4	39.59	0	0.00	38.65	4	827	0.48%
2021/06/03	0	0.00	11	39.50	41.40	-11	777	-1.42%
2021/05/24	10	35.40	0	0.00	35.50	10	648	1.54%
2021/05/04	1	38.50	0	0.00	35.65	1	524	0.19%
2021/05/03	0	0.00	3	41.47	39.50	-3	499	-0.60%
2021/04/29	4	40.28	0	0.00	40.10	4	474	0.84%
2021/04/28	1	42.20	1	44.00	42.30	0	451	0.00%
2021/04/27	3	41.42	4	42.15	42.50	-1	393	-0.25%
2021/04/26	0	0.00	1	38.30	38.65	-1	337	-0.30%
2021/04/23	3	35.17	0	0.00	35.15	3	318	0.94%
2021/04/22	6	39.55	4	40.45	36.20	2	314	0.64%
2021/04/21	0	0.00	1	37.00	37.85	-1	263	-0.38%
2021/04/19	0	0.00	1	35.00	34.45	-1	239	-0.42%
2021/04/16	0	0.00	1	33.50	33.20	-1	261	-0.38%
2021/03/18	0	0.00	0	30.85	30.85	0	490	0.00%
2021/03/17	0	30.70	0	0.00	30.85	0	492	0.00%
2021/03/02	1	29.05	0	0.00	29.00	1	481	0.21%
2021/02/26	0	0.00	0.1	28.90	28.80	-0.1	479	-0.02%
2021/02/25	0.1	28.20	0	0.00	28.95	0.1	478	0.02%
2021/02/22	0	0.00	4	29.01	29.10	-4	473	-0.84%
2021/01/22	0	0.00	1	28.20	28.30	-1	452	-0.22%
2021/01/21	1	27.45	0	0.00	27.20	1	447	0.22%
2021/01/07	1	32.50	0	0.00	32.00	1	336	0.30%
2020/12/30	0	0.00	4	30.70	29.75	-4	240	-1.67%
2020/12/29	1	30.60	4	31.13	30.55	-3	228	-1.31%
2020/12/28	8	32.75	1	32.00	32.75	7	184	3.79%
2020/12/25	0	0.00	3	29.33	29.80	-3	142	-2.11%
2020/12/23	0	0.00	2	29.30	29.50	-2	123	-1.62%
2020/12/15	0	0.00	1	29.50	28.15	-1	93	-1.07%
2020/09/15	1	26.80	0	0.00	26.95	1	175	0.57%
2020/09/07	1	27.10	0	0.00	27.10	1	171	0.58%
2020/09/03	1	27.20	0	0.00	27.60	1	166	0.60%
2020/09/01	0	0.00	10	28.55	28.50	-10	160	-6.23%
2020/08/31	10	29.35	1	29.00	29.35	9	139	6.44%
2020/08/19	1	27.10	0	0.00	27.30	1	117	0.85%
2020/08/14	0	0.00	1	26.50	26.95	-1	113	-0.88%
2020/08/11	1	26.20	0	0.00	26.40	1	113	0.88%
2020/08/06	1	25.50	0	0.00	25.30	1	104	0.96%
2020/08/05	3	25.45	0	0.00	25.55	3	105	2.83%
2020/08/04	1	25.20	0	0.00	25.25	1	105	0.95%
2020/07/30	0	0.00	2	25.00	25.00	-2	108	-1.85%
2020/07/28	1	24.35	0	0.00	24.55	1	109	0.92%
2020/07/23	1	24.75	0	0.00	24.65	1	109	0.91%
2020/07/20	1	24.10	0	0.00	24.20	1	105	0.95%
2020/07/17	2	24.25	0	0.00	24.15	2	104	1.91%
2020/07/15	4	24.29	0	0.00	24.35	4	104	3.81%
2020/07/10	1	24.55	0	0.00	24.45	1	105	0.95%
2020/07/07	1	25.50	0	0.00	25.60	1	104	0.95%
2020/07/06	1	25.70	0	0.00	25.70	1	102	0.98%
2020/07/01	3	25.45	0	0.00	25.50	3	99	3.03%
2020/03/10	0	0.00	5	24.15	24.75	-5	227	-2.20%
2020/03/06	0	0.00	1	25.00	25.10	-1	243	-0.41%
2020/02/24	1	24.90	0	0.00	24.95	1	325	0.31%
2019/12/20	1	27.50	0	0.00	27.65	1	267	0.37%
2019/12/13	1	27.65	1	27.45	28.30	0	255	0.00%
2019/12/11	1	28.80	2	28.93	28.80	-1	245	-0.41%
2019/12/10	1	28.35	0	0.00	28.50	1	234	0.43%
2019/12/09	2	28.38	2	28.95	28.00	0	223	0.00%
2019/12/04	2	27.33	2	26.38	26.40	0	162	0.00%
2019/11/29	7	27.84	2	27.58	28.00	5	124	4.02%
2019/11/28	0	0.00	2	27.15	27.70	-2	112	-1.79%
2019/11/26	0.7	26.00	0	0.00	25.90	0.7	82	0.90%
2019/11/22	2	24.83	1	25.50	25.50	1	61	1.62%
2019/08/14	0	0.00	5	23.59	23.50	-5	47	-10.45%
2019/08/01	0	0.00	2	25.20	24.20	-2	48	-4.17%
2019/07/31	0	0.00	2	23.70	23.80	-2	33	-6.03%
2019/07/25	0	0.00	2	23.30	23.15	-2	33	-5.94%
2019/07/10	2	22.30	0	0.00	22.20	2	30	6.52%
2019/04/18	0	0.00	1	23.20	23.20	-1	87	-1.14%
2019/03/22	2	23.60	0	0.00	23.50	2	97	2.04%
2019/03/21	1	23.80	0	0.00	23.85	1	98	1.02%
2019/02/22	1	24.40	0	0.00	24.25	1	130	0.77%
2019/02/12	0	0.00	1	25.50	25.40	-1	223	-0.45%
2019/01/28	1	24.00	0	0.00	23.90	1	230	0.43%
2019/01/24	0	0.00	1	25.30	25.30	-1	232	-0.43%
2019/01/17	4	22.95	0	0.00	22.95	4	246	1.62%
2019/01/09	1	23.05	0	0.00	23.25	1	286	0.35%
2018/12/24	0	0.00	1	23.60	23.70	-1	436	-0.23%
2018/12/22	1	24.45	0	0.00	24.10	1	499	0.20%
2018/12/06	1	24.60	0	0.00	24.20	1	831	0.12%
2018/12/04	0	0.00	2	26.45	25.60	-2	829	-0.24%
2018/11/30	1	24.60	0	0.00	24.15	1	823	0.12%
2018/11/29	3	25.00	0	0.00	24.60	3	821	0.37%
2018/11/28	1	25.00	0	0.00	25.20	1	818	0.12%
2018/11/22	1	25.30	0	0.00	25.30	1	811	0.12%
2018/11/19	0	0.00	1	28.00	28.00	-1	790	-0.13%
2018/11/15	0	0.00	2	26.25	26.30	-2	735	-0.27%
2018/11/05	1	22.60	0	0.00	22.40	1	696	0.14%
2018/10/31	2	21.00	0	0.00	21.35	2	678	0.29%
2018/10/26	0	0.00	12	21.30	20.70	-12	668	-1.80%
2018/10/25	1	21.80	0	0.00	21.20	1	660	0.15%
2018/10/24	1	22.50	0	0.00	22.65	1	652	0.15%
2018/10/22	0	0.00	12	23.20	23.80	-12	640	-1.87%
2018/10/03	2	28.10	1	28.05	28.25	1	511	0.20%
2018/10/02	1	28.90	4	28.83	29.00	-3	486	-0.62%
2018/10/01	4	29.50	0	0.00	30.85	4	447	0.89%
2018/09/28	2	27.60	0	0.00	28.25	2	382	0.52%
2018/09/27	24	25.65	0	0.00	25.70	24	322	7.44%
2018/09/20	0	0.00	1	20.45	20.45	-1	203	-0.49%
2018/09/19	1	20.80	0	0.00	20.80	1	199	0.50%
2018/09/17	0	0.00	1	21.60	21.20	-1	187	-0.53%
2018/09/14	1	22.75	0	0.00	22.70	1	175	0.57%
2018/09/13	0	0.00	5	23.30	23.90	-5	146	-3.42%
2018/09/12	5	21.00	1	21.00	21.65	4	81	4.94%