大地-KY (8437)-元大-西屯券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.80
漲跌
▲0.80
漲幅
+2.67%
成交量
86張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	33.40	0	0.00	31.75	0	102	0.00%
2024/03/25	2	31.30	0	0.00	31.10	2	83	2.39%
2024/02/02	0.2	35.49	0	0.00	34.70	0.2	73	0.22%
2024/01/23	5	40.00	0	0.00	39.60	5	62	8.04%
2024/01/22	0.1	43.00	0	0.00	42.90	0.1	54	0.25%
2023/12/27	0	49.95	0	0.00	49.75	0	56	0.00%
2023/10/31	0.1	50.20	0	0.00	49.75	0.1	36	0.32%
2023/10/17	0.1	57.10	0	0.00	57.10	0.1	30	0.34%
2023/10/16	0.1	60.20	0	0.00	59.90	0.1	27	0.35%
2023/10/03	0.1	76.80	0	0.00	75.40	0.1	22	0.33%
2023/09/04	0.1	80.50	0	0.00	80.10	0.1	23	0.31%
2023/08/30	0.1	79.50	0	0.00	78.60	0.1	22	0.33%
2023/08/29	0.1	80.40	0	0.00	79.90	0.1	21	0.67%
2023/08/23	0.1	81.70	0	0.00	80.20	0.1	19	0.37%
2023/08/21	0.1	89.40	0	0.00	88.60	0.1	16	0.40%
2023/08/14	0.1	98.00	0	0.00	96.40	0.1	14	0.42%
2023/07/14	0.1	101.00	0	0.00	100.50	0.1	14	0.39%
2023/07/10	0.1	101.00	0	0.00	100.00	0.1	13	0.41%
2023/07/04	0	101.75	0	0.00	100.50	0	13	0.34%
2023/06/26	0.1	100.00	0	0.00	100.00	0.1	12	0.45%
2023/05/11	0.1	105.00	0	0.00	104.50	0.1	14	0.38%
2023/04/21	0.1	111.50	0	0.00	109.50	0.1	14	0.36%
2023/04/13	0.1	115.50	0	0.00	115.50	0.1	13	0.72%
2022/12/21	0	0.00	0.1	101.00	101.00	-0.1	12	-0.75%
2022/12/16	0.1	101.50	0	0.00	101.00	0.1	12	0.79%
2022/09/13	0.1	102.00	0	0.00	101.00	0.1	10	1.07%
2022/09/06	0.1	104.00	0	0.00	102.00	0.1	10	1.06%
2022/09/02	0.1	105.00	0	0.00	101.50	0.1	10	1.42%
2022/08/30	0.1	103.00	0	0.00	102.00	0.1	14	0.46%
2022/08/26	0.1	102.73	0	0.00	102.00	0.1	14	0.83%
2022/07/14	0.1	113.00	0	0.00	113.50	0.1	17	0.29%
2022/07/07	0	115.00	0	0.00	115.00	0	18	0.11%
2022/06/29	0	118.00	0	0.00	117.00	0	17	0.28%
2022/06/27	0.2	121.00	0	0.00	118.00	0.2	17	1.13%
2022/06/22	0.1	116.50	0	0.00	115.00	0.1	17	0.56%
2022/06/09	0.1	115.00	0	0.00	111.00	0.1	20	0.24%
2022/06/07	0.1	108.50	0	0.00	107.50	0.1	18	0.53%
2022/06/02	0.1	102.50	0	0.00	102.00	0.1	18	0.30%
2022/06/01	0.1	102.24	0	0.00	101.50	0.1	18	0.54%
2022/05/20	0.1	102.00	0	0.00	101.50	0.1	19	0.30%
2022/04/27	0.1	110.50	0	0.00	112.00	0.1	16	0.31%
2022/03/31	0.1	120.50	0	0.00	120.50	0.1	17	0.55%
2022/03/25	0.2	120.50	0	0.00	120.00	0.2	17	1.16%
2022/03/23	0.1	120.50	0	0.00	120.00	0.1	16	0.57%
2022/03/21	0.1	119.00	0	0.00	120.50	0.1	16	0.59%
2022/03/17	0.1	115.29	0	0.00	113.00	0.1	15	0.32%
2022/03/16	0.1	112.00	0	0.00	111.00	0.1	15	0.35%
2022/03/15	0.1	116.50	0	0.00	115.50	0.1	14	0.34%
2022/03/14	0	119.50	0	0.00	116.50	0	14	0.33%
2022/03/11	0	118.50	0	0.00	118.50	0	14	0.35%
2022/03/10	0.1	119.50	0	0.00	119.50	0.1	13	1.06%
2022/03/09	0	122.50	0	0.00	121.50	0	13	0.36%
2022/03/08	0	126.50	0	0.00	124.00	0	13	0.35%
2022/03/01	0	132.00	0	0.00	132.00	0	12	0.36%
2022/01/11	0	142.50	0	0.00	139.50	0	15	0.27%
2021/11/16	0.1	150.00	0	0.00	149.00	0.1	13	0.73%
2021/11/15	0.3	150.00	0	0.00	149.00	0.3	13	1.86%
2021/11/10	0	152.00	0	0.00	150.50	0	14	0.26%
2021/09/30	0	151.00	0	0.00	153.00	0	22	0.16%
2021/09/24	0.1	155.50	0	0.00	154.00	0.1	21	0.24%
2021/09/23	0.1	154.00	0	0.00	154.00	0.1	21	0.47%
2021/08/18	0	160.00	0	0.00	159.50	0	21	0.09%
2021/08/17	0.1	160.11	0	0.00	157.50	0.1	21	0.26%
2021/08/16	0	160.67	0	0.00	159.00	0	21	0.14%
2021/08/13	0	163.50	0	0.00	163.00	0	20	0.07%
2021/08/12	0	167.00	0	0.00	164.50	0	20	0.22%
2021/08/05	0	172.00	0	0.00	172.00	0	21	0.05%
2021/08/04	0	172.00	0	0.00	170.50	0	21	0.05%
2021/08/02	0	175.00	0	0.00	173.00	0	21	0.05%
2021/07/30	0	172.00	0	0.00	183.50	0	21	0.15%
2021/07/27	0	176.50	0	0.00	175.00	0	20	0.16%
2021/07/26	0.1	179.50	0	0.00	179.00	0.1	20	0.32%
2021/07/22	0.1	183.25	0	0.00	180.50	0.1	18	0.33%
2021/07/19	0	186.50	0	0.00	183.50	0	18	0.17%
2021/07/15	0	186.50	0	0.00	185.00	0	17	0.18%
2021/07/09	0	180.50	0	0.00	181.00	0	16	0.20%
2021/07/08	0	177.50	0	0.00	176.00	0	16	0.20%
2021/06/21	0	174.50	0	0.00	175.50	0	21	0.15%
2021/06/15	0	175.00	0	0.00	173.50	0	23	0.14%
2021/05/19	0	165.00	0	0.00	164.00	0	32	0.11%
2021/05/13	0	161.50	0	0.00	163.00	0	34	0.10%
2021/05/12	0	0.00	1	170.00	165.00	-1	34	-2.92%
2021/05/07	0	175.50	0	0.00	178.00	0	33	0.09%
2021/05/04	0.1	178.00	0	0.00	176.50	0.1	33	0.39%
2021/04/21	0	183.00	0	0.00	181.00	0	38	0.08%
2021/04/19	0	181.50	0	0.00	182.00	0	39	0.02%
2021/03/30	0	180.00	0	0.00	179.00	0	40	0.08%
2021/03/29	0	0.00	0.1	184.00	179.50	-0.1	40	-0.27%
2021/03/18	0	187.50	0	0.00	187.00	0	39	0.08%
2021/02/25	0	175.50	0	0.00	177.00	0	36	0.09%
2021/02/05	0	150.00	0	0.00	147.50	0	34	0.11%
2021/01/22	0.1	152.04	0	0.00	152.00	0.1	31	0.22%
2021/01/21	0	158.00	0	0.00	156.00	0	29	0.10%
2021/01/20	0.1	158.00	0	0.00	159.00	0.1	29	0.23%
2021/01/19	0	161.50	0	0.00	160.00	0	28	0.12%
2021/01/15	0	162.50	0	0.00	161.00	0	27	0.13%
2021/01/13	1	165.00	0	0.00	165.00	1	26	3.74%
2021/01/12	0	167.00	0	0.00	166.00	0	26	0.13%
2021/01/08	0.1	169.23	1	168.50	168.00	-0.9	25	-3.62%
2021/01/07	0.1	170.00	0	0.00	169.50	0.1	25	0.21%
2021/01/06	0	172.00	0	0.00	170.50	0	25	0.12%
2021/01/05	0.1	173.05	0	0.00	172.00	0.1	25	0.29%
2021/01/04	0	174.00	0	0.00	173.50	0	25	0.13%
2020/12/31	0	175.00	0	0.00	173.00	0	25	0.10%
2020/12/30	0.1	173.50	0	0.00	172.00	0.1	25	0.20%
2020/12/29	0	174.50	0	0.00	173.00	0	25	0.13%
2020/12/28	0	175.50	0	0.00	174.00	0	25	0.10%
2020/12/25	0	175.50	0	0.00	174.00	0	24	0.10%
2020/12/22	0	177.50	0	0.00	176.00	0	24	0.13%
2020/12/17	0	178.00	0	0.00	176.50	0	25	0.13%
2020/12/14	0	180.00	0	0.00	180.00	0	26	0.12%
2020/11/24	0.1	184.61	0	0.00	183.50	0.1	27	0.51%
2020/11/20	0.2	185.96	0	0.00	184.00	0.2	26	0.57%
2020/11/19	0.1	182.50	0	0.00	182.00	0.1	26	0.19%
2020/11/17	0.1	182.00	0	0.00	181.00	0.1	26	0.19%
2020/11/16	0.1	181.18	0	0.00	180.50	0.1	27	0.41%
2020/11/12	0.1	181.43	0	0.00	180.00	0.1	27	0.29%
2020/11/09	0	177.00	0	0.00	176.50	0	28	0.10%
2020/11/06	0	177.00	0	0.00	175.50	0	28	0.09%
2020/10/30	0.1	174.50	0	0.00	173.50	0.1	30	0.16%
2020/10/21	0.1	179.50	0	0.00	179.00	0.1	33	0.30%
2020/10/06	0.2	182.00	0	0.00	180.50	0.2	36	0.49%
2020/09/30	0.1	179.00	0	0.00	179.50	0.1	38	0.26%
2020/09/25	0.1	178.00	0	0.00	177.50	0.1	42	0.19%
2020/09/22	0.1	181.00	0	0.00	180.50	0.1	44	0.11%
2020/09/21	0.1	183.00	0	0.00	181.50	0.1	44	0.11%
2020/09/18	0.1	181.50	0	0.00	180.50	0.1	44	0.22%
2020/09/17	0.1	179.00	0	0.00	178.00	0.1	45	0.22%
2020/09/16	0.1	181.00	0	0.00	180.50	0.1	45	0.11%
2020/09/10	0.1	180.00	0	0.00	179.00	0.1	49	0.10%
2020/09/08	0.1	182.00	0	0.00	181.50	0.1	50	0.10%
2020/09/04	0.1	181.50	0	0.00	180.50	0.1	53	0.09%
2020/09/03	0.1	183.00	0	0.00	181.00	0.1	55	0.09%
2020/09/02	0.1	182.00	0	0.00	181.00	0.1	57	0.09%
2020/09/01	0.1	183.00	0	0.00	182.00	0.1	57	0.09%
2020/08/31	0.1	182.00	0	0.00	180.50	0.1	59	0.08%
2020/08/28	0.1	179.00	0	0.00	178.00	0.1	59	0.22%
2020/08/26	0.1	183.00	0	0.00	181.00	0.1	61	0.08%
2020/08/25	0.1	183.50	0	0.00	181.50	0.1	61	0.08%
2020/08/24	0.1	183.00	0	0.00	181.00	0.1	61	0.08%
2020/08/21	0.1	173.50	0	0.00	172.00	0.1	61	0.21%
2020/08/12	0.1	173.00	0	0.00	172.00	0.1	76	0.07%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	81	0.06%
2020/07/30	0.1	176.50	0	0.00	176.00	0.1	90	0.11%
2020/07/14	0.1	180.00	0	0.00	177.50	0.1	99	0.08%
2020/07/13	2.1	178.06	7	178.00	178.50	-5	99	-4.95%
2020/07/08	0.1	188.00	0	0.00	187.50	0.1	99	0.05%
2020/07/06	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/06/23	1.1	188.08	0	0.00	188.00	1.1	99	1.10%
2020/06/19	1	187.00	0	0.00	188.00	1	100	0.99%
2020/06/18	0	0.00	0.1	188.50	186.50	-0.1	102	-0.10%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.10%
2020/06/15	0	0.00	2	194.00	195.50	-2	102	-1.96%
2020/06/11	0.1	194.50	0	0.00	192.50	0.1	104	0.10%
2020/06/03	1	195.00	0	0.00	195.00	1	102	0.98%
2020/06/01	0.1	194.50	0	0.00	193.00	0.1	102	0.10%
2020/05/29	1	189.00	0	0.00	190.00	1	101	0.98%
2020/05/28	0.1	190.50	0	0.00	189.50	0.1	102	0.10%
2020/05/22	2	189.00	0	0.00	188.50	2	101	1.96%
2020/05/21	0.2	194.00	0	0.00	193.00	0.2	101	0.18%
2020/05/20	2.1	182.39	0	0.00	196.50	2.1	96	2.13%
2020/05/19	0.9	183.00	0	0.00	181.00	0.9	92	0.93%
2020/05/18	0.2	180.00	0	0.00	178.00	0.2	89	0.17%
2020/05/11	2.4	185.83	0	0.00	185.00	2.4	80	2.99%
2020/05/08	1	186.00	0	0.00	187.00	1	78	1.28%
2020/05/07	1	185.50	0	0.00	186.50	1	77	1.29%
2020/05/04	0	0.00	1	192.00	197.50	-1	72	-1.37%
2020/04/29	0	185.00	0	0.00	183.50	0	70	0.07%
2020/04/15	1	179.00	0	0.00	180.00	1	68	1.47%
2020/03/23	0.1	152.00	0	0.00	150.00	0.1	49	0.20%
2020/03/18	0	0.00	0	180.00	179.00	0	45	-0.10%
2020/03/17	1.1	180.05	0	0.00	180.00	1.1	42	2.46%
2020/03/16	0.1	190.00	0	0.00	189.00	0.1	40	0.17%
2020/03/09	0	0.00	0.1	216.00	215.50	-0.1	38	-0.29%
2020/03/06	1	217.00	0	0.00	217.00	1	37	2.66%
2020/02/13	1	219.00	0	0.00	219.50	1	31	3.15%
2019/12/10	0	237.00	0	0.00	235.00	0	43	0.07%
2019/07/10	0.1	273.00	0	0.00	272.00	0.1	33	0.17%
2019/07/09	0.1	273.00	0	0.00	271.50	0.1	32	0.17%
2019/07/08	0.1	275.50	0	0.00	273.50	0.1	32	0.22%
2019/03/04	0	0.00	2	225.75	225.50	-2	33	-5.93%
2019/02/27	2	221.25	0	0.00	222.00	2	32	6.14%
2018/11/13	0	0.00	1	226.50	227.00	-1	28	-3.54%
2018/11/12	1	220.00	0	0.00	220.50	1	27	3.61%
2018/06/14	0	0.00	1	254.00	254.00	-1	56	-1.76%
2018/05/25	0	0.00	1	261.00	258.50	-1	91	-1.09%
2018/05/24	1	255.00	0	0.00	257.00	1	101	0.99%
2018/05/23	1	265.00	0	0.00	258.00	1	106	0.94%